Cae Inc (NY: CAE )

31.31 USD +0.56 (+1.82%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.30 13.49 13.25 13.49 45,700 +0.27(+2.04%)
Oct 30, 2007 13.10 13.25 13.01 13.22 60,300 -0.07(-0.53%)
Oct 29, 2007 13.31 13.31 13.16 13.29 32,700 -0.05(-0.37%)
Oct 26, 2007 13.10 13.42 13.04 13.34 30,400 +0.27(+2.07%)
Oct 25, 2007 13.15 13.22 13.00 13.07 24,000 -0.02(-0.15%)
Oct 24, 2007 13.16 13.19 12.87 13.09 54,400 -0.13(-0.98%)
Oct 23, 2007 13.52 13.52 13.17 13.22 37,700 +0.02(+0.15%)
Oct 22, 2007 12.89 13.22 12.61 13.20 56,900 -0.02(-0.15%)
Oct 19, 2007 13.46 13.52 13.11 13.22 29,300 -0.19(-1.42%)
Oct 18, 2007 13.26 13.55 13.09 13.41 51,900 +0.17(+1.28%)
Oct 17, 2007 13.30 13.38 13.13 13.24 34,900 +0.23(+1.77%)
Oct 16, 2007 13.37 13.38 13.01 13.01 42,400 -0.37(-2.77%)
Oct 15, 2007 13.66 13.69 13.34 13.38 33,700 -0.33(-2.41%)
Oct 12, 2007 13.76 13.81 13.65 13.71 23,500 +0.07(+0.51%)
Oct 11, 2007 13.68 13.91 13.61 13.64 29,100 -0.02(-0.15%)
Oct 10, 2007 13.73 13.75 13.61 13.66 19,200 -0.08(-0.58%)
Oct 09, 2007 13.72 13.76 13.65 13.74 55,300 -0.10(-0.72%)
Oct 08, 2007 13.70 13.87 13.52 13.84 46,400 +0.18(+1.32%)
Oct 05, 2007 13.41 13.74 13.38 13.66 31,800 +0.41(+3.09%)
Oct 04, 2007 13.10 13.32 13.06 13.25 27,600 +0.14(+1.07%)
Oct 03, 2007 13.35 13.38 13.07 13.11 25,700 -0.24(-1.80%)
Oct 02, 2007 13.35 13.41 13.23 13.35 36,900 -0.17(-1.26%)
Oct 01, 2007 13.46 13.52 13.39 13.52 46,100 +0.09(+0.67%)
Sep 28, 2007 13.33 13.52 13.26 13.43 59,600 +0.15(+1.13%)
Sep 27, 2007 13.26 13.31 13.19 13.28 337,400 +0.16(+1.22%)
Sep 26, 2007 13.18 13.18 13.04 13.12 22,200 +0.00(+0.00%)
Sep 25, 2007 12.94 13.13 12.93 13.12 86,300 +0.01(+0.08%)
Sep 24, 2007 13.13 13.27 13.07 13.11 22,500 -0.02(-0.15%)
Sep 21, 2007 13.12 13.13 12.98 13.13 28,400 -0.01(-0.08%)
Sep 20, 2007 12.91 13.22 12.85 13.14 31,300 +0.36(+2.82%)
Sep 19, 2007 12.91 12.91 12.75 12.78 105,800 -0.16(-1.24%)
Sep 18, 2007 12.81 13.00 12.68 12.94 125,000 +0.20(+1.57%)
Sep 17, 2007 12.83 12.89 12.72 12.74 31,700 -0.06(-0.47%)
Sep 14, 2007 12.95 13.03 12.76 12.80 25,400 -0.20(-1.54%)
Sep 13, 2007 12.72 13.06 12.72 13.00 26,400 +0.26(+2.04%)
Sep 12, 2007 12.56 12.74 12.54 12.74 25,200 +0.08(+0.63%)
Sep 11, 2007 12.83 12.84 12.49 12.66 43,900 -0.07(-0.55%)
Sep 10, 2007 12.81 12.89 12.63 12.73 21,600 -0.06(-0.47%)
Sep 07, 2007 12.86 12.87 12.75 12.79 34,100 -0.12(-0.93%)
Sep 06, 2007 12.78 12.96 12.73 12.91 36,900 +0.08(+0.62%)
Sep 05, 2007 13.10 13.10 12.70 12.83 43,800 -0.29(-2.21%)
Sep 04, 2007 13.01 13.22 12.95 13.12 54,500 +0.23(+1.78%)
Aug 31, 2007 12.84 12.93 12.68 12.89 36,600 +0.25(+1.98%)
Aug 30, 2007 12.54 12.79 12.39 12.64 59,000 +0.10(+0.80%)
Aug 29, 2007 12.35 12.56 12.28 12.54 32,800 +0.34(+2.79%)
Aug 28, 2007 12.64 12.64 12.15 12.20 61,900 -0.55(-4.31%)
Aug 27, 2007 12.85 12.85 12.56 12.75 26,500 -0.10(-0.78%)
Aug 24, 2007 12.80 12.93 12.65 12.85 92,400 +0.21(+1.66%)
Aug 23, 2007 12.83 12.93 12.45 12.64 51,600 +0.06(+0.48%)
Aug 22, 2007 12.51 12.65 12.47 12.58 70,700 +0.24(+1.94%)
Aug 21, 2007 12.25 12.34 12.06 12.34 41,300 +0.04(+0.33%)
Aug 20, 2007 12.19 12.31 11.99 12.30 50,000 +0.23(+1.91%)
Aug 17, 2007 11.93 12.48 11.77 12.07 108,600 +0.62(+5.41%)
Aug 16, 2007 11.27 11.53 11.27 11.45 90,100 -0.05(-0.43%)
Aug 15, 2007 11.86 11.92 11.42 11.50 62,300 -0.47(-3.93%)
Aug 14, 2007 12.28 12.28 11.93 11.97 58,100 -0.41(-3.31%)
Aug 13, 2007 12.60 12.79 12.34 12.38 87,000 -0.06(-0.48%)
Aug 10, 2007 12.46 12.48 11.99 12.44 291,700 -0.23(-1.82%)
Aug 09, 2007 13.15 13.24 12.48 12.67 471,700 -0.63(-4.74%)
Aug 08, 2007 13.27 13.45 13.20 13.30 90,600 +0.10(+0.76%)
Aug 07, 2007 13.09 13.32 13.09 13.20 43,300 +0.27(+2.09%)
Aug 06, 2007 13.10 13.10 12.88 12.93 22,500 -0.12(-0.92%)
Aug 03, 2007 13.18 13.25 13.00 13.05 47,800 -0.16(-1.21%)
Aug 02, 2007 12.93 13.28 12.93 13.21 60,200 +0.44(+3.45%)
Aug 01, 2007 12.81 12.94 12.72 12.77 40,700 -0.15(-1.16%)
Jul 31, 2007 13.33 13.43 12.88 12.92 78,900 -0.34(-2.56%)
Jul 30, 2007 13.24 13.31 13.15 13.26 69,300 +0.06(+0.45%)
Jul 27, 2007 13.20 13.38 13.19 13.20 36,900 -0.04(-0.30%)
Jul 26, 2007 13.39 13.50 13.06 13.24 61,700 -0.40(-2.93%)
Jul 25, 2007 13.65 13.78 13.51 13.64 95,400 +0.23(+1.72%)
Jul 24, 2007 13.68 13.72 13.31 13.41 96,800 -0.15(-1.11%)
Jul 23, 2007 13.90 13.95 13.43 13.56 129,700 -0.34(-2.45%)
Jul 20, 2007 14.07 14.14 13.82 13.90 126,100 -0.17(-1.21%)
Jul 19, 2007 14.11 14.15 14.01 14.07 132,100 +0.07(+0.50%)
Jul 18, 2007 14.17 14.17 13.88 14.00 30,500 -0.11(-0.78%)
Jul 17, 2007 14.26 14.26 14.05 14.11 81,000 -0.15(-1.05%)
Jul 16, 2007 14.37 14.46 14.25 14.26 62,900 -0.19(-1.31%)
Jul 13, 2007 14.15 14.55 14.15 14.45 72,400 +0.32(+2.26%)
Jul 12, 2007 14.02 14.17 14.01 14.13 48,600 +0.21(+1.51%)
Jul 11, 2007 13.90 14.01 13.89 13.92 26,500 -0.06(-0.43%)
Jul 10, 2007 13.92 14.03 13.84 13.98 65,700 +0.02(+0.14%)
Jul 09, 2007 14.22 14.22 13.94 13.96 54,300 -0.11(-0.78%)
Jul 06, 2007 13.90 14.10 13.89 14.07 108,100 +0.25(+1.81%)
Jul 05, 2007 13.76 13.86 13.76 13.82 27,600 +0.13(+0.95%)
Jul 03, 2007 13.69 13.80 13.61 13.69 13,900 +0.01(+0.07%)
Jul 02, 2007 13.49 13.68 13.32 13.68 45,300 +0.34(+2.55%)
Jun 29, 2007 13.31 13.59 13.29 13.34 59,300 +0.04(+0.30%)
Jun 28, 2007 13.28 13.39 13.22 13.30 24,300 +0.07(+0.53%)
Jun 27, 2007 13.15 13.26 13.01 13.23 31,900 +0.02(+0.15%)
Jun 26, 2007 13.54 13.54 13.18 13.21 39,400 -0.20(-1.49%)
Jun 25, 2007 13.62 13.68 13.40 13.41 62,200 -0.23(-1.69%)
Jun 22, 2007 13.57 13.67 13.57 13.64 17,700 +0.03(+0.22%)
Jun 21, 2007 13.67 13.67 13.52 13.61 109,400 -0.08(-0.58%)
Jun 20, 2007 13.66 13.73 13.64 13.69 16,100 -0.02(-0.15%)
Jun 19, 2007 13.74 13.80 13.69 13.71 55,800 -0.03(-0.22%)
Jun 18, 2007 13.76 13.80 13.69 13.74 29,100 -0.02(-0.15%)
Jun 15, 2007 13.87 13.92 13.61 13.76 70,100 +0.09(+0.66%)
Jun 14, 2007 13.51 13.81 13.46 13.67 79,500 +0.16(+1.18%)
Jun 13, 2007 13.26 13.59 13.20 13.51 39,500 +0.43(+3.29%)
Jun 12, 2007 12.90 13.23 12.86 13.08 282,000 +0.10(+0.77%)
Jun 11, 2007 12.99 12.99 12.88 12.98 30,500 +0.05(+0.39%)
Jun 08, 2007 12.75 12.98 12.64 12.93 24,100 +0.10(+0.78%)
Jun 07, 2007 13.03 13.03 12.73 12.83 54,500 -0.22(-1.69%)
Jun 06, 2007 13.27 13.31 12.95 13.05 40,700 -0.32(-2.39%)
Jun 05, 2007 13.32 13.38 13.20 13.37 38,901 -0.04(-0.30%)
Jun 04, 2007 13.30 13.42 13.27 13.41 76,500 +0.12(+0.90%)
Jun 01, 2007 13.12 13.33 12.97 13.29 89,900 +0.25(+1.92%)
May 31, 2007 13.20 13.20 12.90 13.04 290,100 +0.30(+2.35%)
May 30, 2007 12.61 12.80 12.53 12.74 30,400 +0.03(+0.24%)
May 29, 2007 12.58 12.96 12.58 12.71 28,000 +0.52(+4.27%)
May 25, 2007 12.14 12.26 12.14 12.19 26,222 +0.11(+0.91%)
May 24, 2007 12.08 12.39 12.05 12.08 36,100 -0.04(-0.33%)
May 23, 2007 11.98 12.13 11.98 12.12 27,000 +0.16(+1.34%)
May 22, 2007 12.00 12.02 11.95 11.96 17,100 -0.05(-0.42%)
May 21, 2007 12.01 12.11 11.92 12.01 14,200 +0.07(+0.59%)
May 18, 2007 11.87 11.94 11.81 11.94 21,600 +0.13(+1.10%)
May 17, 2007 11.90 11.95 11.69 11.81 19,300 -0.04(-0.34%)
May 16, 2007 11.99 12.02 11.82 11.85 31,400 -0.12(-1.00%)
May 15, 2007 11.86 12.01 11.86 11.97 22,600 +0.17(+1.44%)
May 14, 2007 11.75 11.84 11.75 11.80 16,400 +0.05(+0.43%)
May 11, 2007 11.63 11.78 11.63 11.75 16,400 +0.02(+0.17%)
May 10, 2007 11.75 11.77 11.67 11.73 24,600 -0.03(-0.26%)
May 09, 2007 11.72 11.78 11.68 11.76 20,200 +0.01(+0.09%)
May 08, 2007 11.76 11.76 11.64 11.75 20,800 -0.07(-0.59%)
May 07, 2007 11.80 11.89 11.75 11.82 26,800 +0.05(+0.42%)
May 04, 2007 11.70 11.92 11.67 11.77 43,300 +0.10(+0.86%)
May 03, 2007 11.86 11.92 11.63 11.67 32,300 -0.15(-1.27%)
May 02, 2007 11.52 11.92 11.52 11.82 26,200 +0.28(+2.43%)
May 01, 2007 11.78 11.78 11.31 11.54 44,400 -0.04(-0.35%)
Apr 30, 2007 11.89 11.92 11.57 11.58 62,400 -0.22(-1.86%)
Apr 27, 2007 11.79 11.91 11.73 11.80 83,600 +0.07(+0.60%)
Apr 26, 2007 11.82 11.82 11.70 11.73 30,900 -0.13(-1.10%)
Apr 25, 2007 11.95 11.96 11.82 11.86 48,000 +0.01(+0.08%)
Apr 24, 2007 11.89 11.99 11.77 11.85 32,700 -0.07(-0.59%)
Apr 23, 2007 11.78 11.99 11.78 11.92 27,500 +0.17(+1.45%)
Apr 20, 2007 11.64 11.82 11.59 11.75 37,000 +0.11(+0.95%)
Apr 19, 2007 11.71 11.76 11.61 11.64 28,700 -0.10(-0.85%)
Apr 18, 2007 11.81 11.83 11.72 11.74 32,000 -0.04(-0.34%)
Apr 17, 2007 11.89 11.89 11.75 11.78 21,900 -0.11(-0.93%)
Apr 16, 2007 11.77 11.93 11.74 11.89 19,900 +0.17(+1.45%)
Apr 13, 2007 11.77 11.83 11.65 11.72 23,900 -0.01(-0.09%)
Apr 12, 2007 11.76 11.78 11.57 11.73 28,100 +0.04(+0.34%)
Apr 11, 2007 11.73 11.79 11.64 11.69 31,400 +0.01(+0.09%)
Apr 10, 2007 11.76 11.82 11.62 11.68 57,800 -0.02(-0.17%)
Apr 09, 2007 11.55 11.84 11.55 11.70 56,800 +0.07(+0.60%)
Apr 05, 2007 11.58 11.74 11.58 11.63 23,800 +0.05(+0.43%)
Apr 04, 2007 11.74 11.76 11.56 11.58 102,600 -0.12(-1.03%)
Apr 03, 2007 11.40 11.99 11.40 11.70 79,200 +0.40(+3.54%)
Apr 02, 2007 11.34 11.40 11.21 11.30 47,000 +0.03(+0.27%)
Mar 30, 2007 11.34 11.48 11.25 11.27 33,400 -0.06(-0.53%)
Mar 29, 2007 11.39 11.52 11.30 11.33 39,600 -0.04(-0.35%)
Mar 28, 2007 11.34 11.53 11.34 11.37 34,500 -0.01(-0.09%)
Mar 27, 2007 11.31 11.39 11.26 11.38 37,900 +0.07(+0.62%)
Mar 26, 2007 11.33 11.43 11.25 11.31 60,100 +0.02(+0.18%)
Mar 23, 2007 10.93 11.35 10.93 11.29 59,600 +0.39(+3.58%)
Mar 22, 2007 10.99 11.02 10.86 10.90 36,000 -0.10(-0.91%)
Mar 21, 2007 10.76 11.01 10.74 11.00 97,500 +0.25(+2.33%)
Mar 20, 2007 10.71 10.85 10.71 10.75 34,500 +0.09(+0.84%)
Mar 19, 2007 10.43 10.71 10.43 10.66 37,700 +0.26(+2.50%)
Mar 16, 2007 10.45 10.49 10.37 10.40 20,700 -0.02(-0.19%)
Mar 15, 2007 10.42 10.42 10.20 10.42 39,800 +0.10(+0.97%)
Mar 14, 2007 10.42 10.45 10.28 10.32 27,800 -0.11(-1.05%)
Mar 13, 2007 10.60 10.65 10.42 10.43 27,400 -0.17(-1.60%)
Mar 12, 2007 10.53 10.65 10.42 10.60 40,400 +0.00(+0.00%)
Mar 09, 2007 10.74 10.74 10.47 10.60 39,600 -0.01(-0.09%)
Mar 08, 2007 10.65 10.73 10.54 10.61 67,700 +0.19(+1.82%)
Mar 07, 2007 10.41 10.45 10.32 10.42 31,700 +0.02(+0.19%)
Mar 06, 2007 10.05 10.52 10.05 10.40 43,300 +0.54(+5.48%)
Mar 05, 2007 10.15 10.15 9.740 9.860 38,800 -0.43(-4.18%)
Mar 02, 2007 10.39 10.47 10.29 10.29 43,800 -0.06(-0.58%)
Mar 01, 2007 10.33 10.47 10.30 10.35 111,500 -0.08(-0.77%)
Feb 28, 2007 10.42 10.47 10.16 10.43 141,700 +0.02(+0.19%)
Feb 27, 2007 10.74 10.74 10.30 10.41 48,300 -0.29(-2.71%)
Feb 26, 2007 10.74 10.77 10.70 10.70 13,400 -0.02(-0.19%)
Feb 23, 2007 10.73 10.79 10.66 10.72 21,700 -0.01(-0.09%)
Feb 22, 2007 10.67 10.80 10.59 10.73 29,100 +0.03(+0.28%)
Feb 21, 2007 10.73 10.79 10.68 10.70 43,900 +0.00(+0.00%)
Feb 20, 2007 10.74 10.76 10.66 10.70 33,300 +0.00(+0.00%)
Feb 16, 2007 10.69 10.76 10.65 10.70 57,300 -0.01(-0.09%)
Feb 15, 2007 10.65 10.80 10.63 10.71 37,000 +0.11(+1.04%)
Feb 14, 2007 10.59 10.62 10.48 10.60 54,500 +0.14(+1.34%)
Feb 13, 2007 10.68 10.85 10.43 10.46 88,600 -0.10(-0.95%)
Feb 12, 2007 10.54 10.80 10.48 10.56 70,768 +0.16(+1.54%)
Feb 09, 2007 10.40 10.74 10.34 10.40 120,800 +0.25(+2.46%)
Feb 08, 2007 9.830 10.22 9.830 10.15 84,800 +0.45(+4.64%)
Feb 07, 2007 9.780 9.850 9.660 9.700 29,800 -0.12(-1.22%)
Feb 06, 2007 9.950 9.950 9.780 9.820 26,400 -0.05(-0.51%)
Feb 05, 2007 9.920 9.950 9.810 9.870 19,200 -0.03(-0.30%)
Feb 02, 2007 9.720 9.910 9.720 9.900 68,100 +0.15(+1.54%)
Feb 01, 2007 9.910 10.03 9.620 9.750 189,400 -0.19(-1.91%)
Jan 31, 2007 9.790 9.960 9.760 9.940 31,200 +0.05(+0.51%)
Jan 30, 2007 9.700 9.890 9.700 9.890 53,200 +0.20(+2.06%)
Jan 29, 2007 9.610 9.820 9.610 9.690 47,600 +0.03(+0.31%)
Jan 26, 2007 9.730 9.740 9.560 9.660 32,300 +0.00(+0.00%)
Jan 25, 2007 9.780 9.880 9.640 9.660 101,800 -0.06(-0.62%)
Jan 24, 2007 9.670 9.780 9.630 9.720 68,800 +0.08(+0.83%)
Jan 23, 2007 9.710 9.760 9.550 9.640 43,100 -0.03(-0.31%)
Jan 22, 2007 9.910 9.960 9.650 9.670 73,000 -0.32(-3.20%)
Jan 19, 2007 10.00 10.09 9.900 9.990 25,400 -0.01(-0.10%)
Jan 18, 2007 10.15 10.16 9.980 10.00 29,800 -0.09(-0.89%)
Jan 17, 2007 10.00 10.18 9.960 10.09 100,200 +0.06(+0.60%)
Jan 16, 2007 9.970 10.05 9.810 10.03 33,400 +0.05(+0.50%)
Jan 12, 2007 9.890 10.00 9.850 9.980 16,000 +0.15(+1.53%)
Jan 11, 2007 9.970 10.02 9.780 9.830 63,200 -0.22(-2.19%)
Jan 10, 2007 9.980 10.26 9.930 10.05 46,800 +0.13(+1.31%)
Jan 09, 2007 9.650 9.950 9.650 9.920 56,000 +0.23(+2.37%)
Jan 08, 2007 9.590 9.750 9.550 9.690 28,900 +0.09(+0.94%)
Jan 05, 2007 9.160 9.670 9.160 9.600 38,200 +0.53(+5.84%)
Jan 04, 2007 9.220 9.220 8.970 9.070 20,900 -0.01(-0.11%)
Jan 03, 2007 9.220 9.350 9.060 9.080 41,400 -0.10(-1.09%)
Dec 29, 2006 9.210 9.300 9.180 9.180 16,000 -0.11(-1.18%)
Dec 28, 2006 9.200 9.300 9.200 9.290 16,200 +0.07(+0.76%)
Dec 27, 2006 9.010 9.260 8.980 9.220 30,700 +0.14(+1.54%)
Dec 26, 2006 9.210 9.270 8.760 9.080 61,800 -0.06(-0.66%)
Dec 22, 2006 9.250 9.270 9.060 9.140 19,400 -0.07(-0.76%)
Dec 21, 2006 9.180 9.310 9.150 9.210 18,900 -0.07(-0.75%)
Dec 20, 2006 9.180 9.350 9.180 9.280 17,200 +0.13(+1.42%)
Dec 19, 2006 9.220 9.220 9.060 9.150 17,100 -0.08(-0.87%)
Dec 18, 2006 9.230 9.270 9.190 9.230 21,900 +0.04(+0.44%)
Dec 15, 2006 9.200 9.220 9.160 9.190 53,000 -0.02(-0.22%)
Dec 14, 2006 9.130 9.220 9.090 9.210 55,800 +0.09(+0.99%)
Dec 13, 2006 9.270 9.270 9.020 9.120 41,400 -0.15(-1.62%)
Dec 12, 2006 9.350 9.350 9.170 9.270 29,600 -0.06(-0.64%)
Dec 11, 2006 9.520 9.520 9.310 9.330 67,900 -0.09(-0.96%)
Dec 08, 2006 9.080 9.460 9.080 9.420 55,000 +0.24(+2.61%)
Dec 07, 2006 8.900 9.200 8.900 9.180 194,000 +0.32(+3.61%)
Dec 06, 2006 8.840 8.900 8.790 8.860 28,100 -0.01(-0.11%)
Dec 05, 2006 9.010 9.010 8.840 8.870 34,900 -0.07(-0.78%)
Dec 04, 2006 8.990 9.010 8.890 8.940 84,100 -0.05(-0.56%)
Dec 01, 2006 9.000 9.090 8.930 8.990 35,800 -0.11(-1.21%)
Nov 30, 2006 8.980 9.180 8.900 9.100 83,700 +0.11(+1.22%)
Nov 29, 2006 9.220 9.240 8.920 8.990 30,800 -0.27(-2.92%)
Nov 28, 2006 9.170 9.310 9.170 9.260 95,300 +0.03(+0.33%)
Nov 27, 2006 9.230 9.350 9.220 9.230 101,000 -0.08(-0.86%)
Nov 24, 2006 9.240 9.340 9.240 9.310 10,600 +0.11(+1.20%)
Nov 22, 2006 9.260 9.335 9.150 9.200 32,100 -0.05(-0.54%)
Nov 21, 2006 9.060 9.250 9.060 9.250 28,000 +0.17(+1.87%)
Nov 20, 2006 9.010 9.140 9.010 9.080 39,900 +0.06(+0.67%)
Nov 17, 2006 8.930 9.190 8.930 9.020 63,200 +0.03(+0.33%)
Nov 16, 2006 8.950 9.150 8.950 8.990 114,000 +0.02(+0.22%)
Nov 15, 2006 8.830 9.000 8.790 8.970 32,000 +0.07(+0.79%)
Nov 14, 2006 8.830 8.930 8.830 8.900 21,200 +0.05(+0.56%)
Nov 13, 2006 8.930 8.980 8.810 8.850 28,200 -0.13(-1.45%)
Nov 10, 2006 8.940 9.050 8.880 8.980 33,900 +0.07(+0.79%)
Nov 09, 2006 9.050 9.100 8.910 8.910 43,400 -0.08(-0.89%)
Nov 08, 2006 8.940 9.120 8.890 8.990 29,400 -0.04(-0.44%)
Nov 07, 2006 8.990 9.130 8.930 9.030 25,300 +0.09(+1.01%)
Nov 06, 2006 8.870 8.980 8.840 8.940 39,600 +0.16(+1.82%)
Nov 03, 2006 8.840 8.850 8.750 8.780 23,700 +0.02(+0.23%)
Nov 02, 2006 8.700 8.760 8.668 8.760 21,100 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.