Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.51 17.74 17.51 17.71 203,932 +0.17(+0.97%)
Oct 30, 2017 17.55 17.62 17.50 17.54 255,272 -0.07(-0.40%)
Oct 27, 2017 17.35 17.66 17.17 17.61 555,056 +0.31(+1.79%)
Oct 26, 2017 17.20 17.34 17.14 17.30 190,441 +0.12(+0.70%)
Oct 25, 2017 17.32 17.34 17.04 17.18 202,097 -0.14(-0.81%)
Oct 24, 2017 17.32 17.36 17.14 17.32 434,669 +0.04(+0.23%)
Oct 23, 2017 17.47 17.48 17.23 17.28 154,046 -0.15(-0.86%)
Oct 20, 2017 17.36 17.47 17.36 17.43 252,900 +0.01(+0.06%)
Oct 19, 2017 17.56 17.59 17.37 17.42 207,290 -0.19(-1.08%)
Oct 18, 2017 17.49 17.68 17.46 17.61 227,840 +0.16(+0.92%)
Oct 17, 2017 17.54 17.55 17.35 17.45 252,865 -0.11(-0.63%)
Oct 16, 2017 17.77 17.77 17.43 17.56 317,937 -0.23(-1.29%)
Oct 13, 2017 17.30 17.83 17.27 17.79 784,501 +0.56(+3.25%)
Oct 12, 2017 17.23 17.33 17.20 17.23 196,902 -0.03(-0.17%)
Oct 11, 2017 17.38 17.41 17.21 17.26 219,157 -0.08(-0.46%)
Oct 10, 2017 17.29 17.38 17.20 17.34 346,659 +0.04(+0.23%)
Oct 09, 2017 17.30 17.36 17.19 17.30 138,059 +0.09(+0.52%)
Oct 06, 2017 17.21 17.29 17.16 17.21 138,063 -0.01(-0.06%)
Oct 05, 2017 17.37 17.45 17.16 17.22 265,581 -0.22(-1.26%)
Oct 04, 2017 17.62 17.64 17.37 17.44 226,919 -0.13(-0.74%)
Oct 03, 2017 17.56 17.65 17.50 17.57 317,370 +0.02(+0.11%)
Oct 02, 2017 17.51 17.68 17.50 17.55 333,151 +0.02(+0.11%)
Sep 29, 2017 17.37 17.65 17.37 17.53 928,880 +0.17(+0.98%)
Sep 28, 2017 17.26 17.38 17.17 17.36 851,160 +0.11(+0.64%)
Sep 27, 2017 16.95 17.26 16.95 17.25 743,319 +0.30(+1.77%)
Sep 26, 2017 16.89 16.97 16.62 16.95 814,350 +0.09(+0.53%)
Sep 25, 2017 16.73 16.88 16.69 16.86 450,015 +0.19(+1.14%)
Sep 22, 2017 16.72 16.83 16.60 16.67 253,236 -0.06(-0.36%)
Sep 21, 2017 16.57 16.78 16.52 16.73 188,874 +0.13(+0.78%)
Sep 20, 2017 16.50 16.60 16.39 16.60 501,363 +0.11(+0.67%)
Sep 19, 2017 16.55 16.56 16.44 16.49 253,584 -0.03(-0.18%)
Sep 18, 2017 16.47 16.61 16.43 16.52 203,953 +0.07(+0.43%)
Sep 15, 2017 16.25 16.47 16.25 16.45 300,330 +0.17(+1.04%)
Sep 14, 2017 16.44 16.47 16.17 16.28 384,560 -0.37(-2.22%)
Sep 13, 2017 16.75 16.79 16.61 16.65 282,319 -0.10(-0.60%)
Sep 12, 2017 16.57 16.75 16.48 16.75 240,849 +0.21(+1.27%)
Sep 11, 2017 16.45 16.68 16.44 16.54 306,004 +0.05(+0.30%)
Sep 08, 2017 16.60 16.64 16.46 16.49 806,826 -0.08(-0.48%)
Sep 07, 2017 16.78 16.80 16.50 16.57 295,498 -0.13(-0.78%)
Sep 06, 2017 16.58 16.95 16.55 16.70 320,238 +0.12(+0.72%)
Sep 05, 2017 16.55 16.63 16.38 16.58 404,866 +0.05(+0.30%)
Sep 01, 2017 16.62 16.72 16.51 16.53 163,707 +0.01(+0.06%)
Aug 31, 2017 16.48 16.54 16.36 16.52 304,320 +0.15(+0.92%)
Aug 30, 2017 16.33 16.74 16.27 16.37 518,088 +0.41(+2.57%)
Aug 29, 2017 15.87 15.97 15.66 15.96 448,553 -0.02(-0.13%)
Aug 28, 2017 16.25 16.26 15.95 15.98 263,433 -0.19(-1.18%)
Aug 25, 2017 16.11 16.29 16.11 16.17 135,298 +0.12(+0.75%)
Aug 24, 2017 16.19 16.19 16.04 16.05 274,861 -0.04(-0.25%)
Aug 23, 2017 16.22 16.29 16.09 16.09 358,979 -0.17(-1.05%)
Aug 22, 2017 16.34 16.36 16.24 16.26 186,125 -0.03(-0.18%)
Aug 21, 2017 16.33 16.40 16.21 16.29 156,617 -0.03(-0.18%)
Aug 18, 2017 16.59 16.64 16.31 16.32 165,433 -0.19(-1.15%)
Aug 17, 2017 16.43 16.59 16.43 16.51 223,185 +0.08(+0.49%)
Aug 16, 2017 16.47 16.50 16.39 16.43 170,444 +0.02(+0.12%)
Aug 15, 2017 16.38 16.43 16.24 16.41 273,912 +0.02(+0.12%)
Aug 14, 2017 16.55 16.63 16.37 16.39 227,444 -0.16(-0.97%)
Aug 11, 2017 16.44 16.93 16.22 16.55 291,755 +0.00(+0.00%)
Aug 10, 2017 17.10 17.25 16.49 16.55 390,587 -0.60(-3.50%)
Aug 09, 2017 17.06 17.17 17.04 17.15 188,232 +0.02(+0.12%)
Aug 08, 2017 17.00 17.17 16.97 17.13 164,411 +0.06(+0.35%)
Aug 07, 2017 17.01 17.12 16.99 17.07 99,790 +0.07(+0.41%)
Aug 04, 2017 17.05 17.06 16.86 17.00 145,946 -0.07(-0.41%)
Aug 03, 2017 17.13 17.23 17.00 17.07 251,083 -0.08(-0.47%)
Aug 02, 2017 16.96 17.17 16.94 17.15 170,161 +0.17(+1.00%)
Aug 01, 2017 17.00 17.11 16.83 16.98 186,006 +0.01(+0.06%)
Jul 31, 2017 16.92 17.02 16.87 16.97 186,718 +0.10(+0.59%)
Jul 28, 2017 16.68 16.90 16.67 16.87 332,296 +0.18(+1.08%)
Jul 27, 2017 17.14 17.15 16.66 16.69 544,989 -0.43(-2.51%)
Jul 26, 2017 17.24 17.24 17.06 17.12 324,759 -0.12(-0.70%)
Jul 25, 2017 17.43 17.48 17.24 17.24 243,237 -0.16(-0.92%)
Jul 24, 2017 17.43 17.43 17.33 17.40 250,364 -0.03(-0.17%)
Jul 21, 2017 17.52 17.54 17.39 17.43 174,890 -0.07(-0.40%)
Jul 20, 2017 17.56 17.60 17.49 17.50 263,412 -0.09(-0.51%)
Jul 19, 2017 17.60 17.63 17.55 17.59 174,351 +0.11(+0.63%)
Jul 18, 2017 17.66 17.66 17.41 17.48 164,895 -0.09(-0.51%)
Jul 17, 2017 17.68 17.75 17.55 17.57 188,907 -0.12(-0.68%)
Jul 14, 2017 17.71 17.74 17.64 17.69 100,959 +0.00(+0.00%)
Jul 13, 2017 17.80 17.80 17.64 17.69 230,135 -0.07(-0.39%)
Jul 12, 2017 17.64 17.88 17.59 17.76 450,152 +0.20(+1.14%)
Jul 11, 2017 17.66 17.66 17.45 17.56 879,650 -0.08(-0.45%)
Jul 10, 2017 17.51 17.72 17.49 17.64 491,519 +0.15(+0.86%)
Jul 07, 2017 17.41 17.51 17.30 17.49 254,949 +0.21(+1.22%)
Jul 06, 2017 17.42 17.49 17.23 17.28 300,138 -0.17(-0.97%)
Jul 05, 2017 17.29 17.50 17.24 17.45 382,239 +0.27(+1.57%)
Jul 03, 2017 17.38 17.38 17.16 17.18 81,631 -0.06(-0.35%)
Jun 30, 2017 17.14 17.30 17.10 17.24 265,890 +0.20(+1.17%)
Jun 29, 2017 17.28 17.28 16.93 17.04 334,677 -0.23(-1.33%)
Jun 28, 2017 17.13 17.37 17.07 17.27 310,131 +0.34(+2.01%)
Jun 27, 2017 16.78 16.99 16.76 16.93 329,842 +0.12(+0.71%)
Jun 26, 2017 16.83 16.91 16.72 16.81 172,442 +0.06(+0.36%)
Jun 23, 2017 16.65 16.86 16.63 16.75 300,877 +0.00(+0.00%)
Jun 22, 2017 16.78 16.88 16.61 16.75 385,058 +0.02(+0.12%)
Jun 21, 2017 16.70 16.85 16.56 16.73 449,087 +0.10(+0.60%)
Jun 20, 2017 16.73 16.95 16.60 16.63 246,865 -0.10(-0.60%)
Jun 19, 2017 16.61 16.76 16.56 16.73 244,618 +0.12(+0.72%)
Jun 16, 2017 16.57 16.65 16.46 16.61 330,989 +0.12(+0.73%)
Jun 15, 2017 16.44 16.53 16.26 16.49 275,178 -0.06(-0.36%)
Jun 14, 2017 16.64 16.68 16.51 16.55 213,079 -0.06(-0.36%)
Jun 13, 2017 16.56 16.70 16.55 16.61 258,367 +0.10(+0.61%)
Jun 12, 2017 16.53 16.57 16.38 16.51 265,021 +0.03(+0.18%)
Jun 09, 2017 16.47 16.68 16.38 16.48 362,087 +0.03(+0.18%)
Jun 08, 2017 16.39 16.48 16.35 16.45 347,290 +0.06(+0.37%)
Jun 07, 2017 16.39 16.54 16.39 16.39 274,761 -0.15(-0.91%)
Jun 06, 2017 16.59 16.61 16.47 16.54 461,158 -0.07(-0.42%)
Jun 05, 2017 16.24 16.67 16.24 16.61 746,523 +0.33(+2.03%)
Jun 02, 2017 16.12 16.37 15.97 16.28 266,712 +0.14(+0.87%)
Jun 01, 2017 16.09 16.38 16.05 16.14 395,258 +0.01(+0.06%)
May 31, 2017 16.15 16.33 15.99 16.13 517,281 -0.38(-2.30%)
May 30, 2017 16.29 16.59 16.29 16.51 378,779 +0.24(+1.48%)
May 26, 2017 16.11 16.32 16.10 16.27 247,648 +0.17(+1.06%)
May 25, 2017 16.03 16.11 15.93 16.10 149,610 +0.15(+0.94%)
May 24, 2017 15.79 15.97 15.74 15.95 189,731 +0.19(+1.21%)
May 23, 2017 15.88 15.88 15.71 15.76 141,689 -0.09(-0.57%)
May 22, 2017 15.85 15.93 15.72 15.85 64,252 +0.12(+0.76%)
May 19, 2017 15.56 15.75 15.53 15.73 85,586 +0.23(+1.48%)
May 18, 2017 15.39 15.54 15.28 15.50 202,243 +0.04(+0.26%)
May 17, 2017 15.69 15.70 15.44 15.46 172,531 -0.37(-2.34%)
May 16, 2017 15.81 15.90 15.75 15.83 200,073 +0.00(+0.00%)
May 15, 2017 15.67 15.87 15.66 15.83 156,601 +0.23(+1.47%)
May 12, 2017 15.68 15.75 15.58 15.60 86,616 -0.10(-0.64%)
May 11, 2017 15.73 15.78 15.60 15.70 680,893 -0.11(-0.70%)
May 10, 2017 15.97 16.01 15.70 15.81 442,034 -0.12(-0.75%)
May 09, 2017 15.88 16.00 15.86 15.93 417,830 +0.08(+0.50%)
May 08, 2017 15.92 15.92 15.82 15.85 196,930 -0.07(-0.44%)
May 05, 2017 15.70 15.94 15.63 15.92 130,417 +0.30(+1.92%)
May 04, 2017 15.60 15.70 15.55 15.62 162,177 +0.05(+0.32%)
May 03, 2017 15.69 15.69 15.54 15.57 214,257 -0.11(-0.70%)
May 02, 2017 15.29 15.69 15.27 15.68 208,902 +0.37(+2.42%)
May 01, 2017 15.31 15.41 15.23 15.31 97,443 +0.04(+0.26%)
Apr 28, 2017 15.20 15.29 15.09 15.27 137,619 +0.08(+0.53%)
Apr 27, 2017 15.36 15.44 15.15 15.19 112,750 -0.16(-1.04%)
Apr 26, 2017 15.33 15.50 15.32 15.35 106,365 -0.04(-0.26%)
Apr 25, 2017 15.33 15.43 15.29 15.39 159,967 +0.01(+0.07%)
Apr 24, 2017 15.37 15.46 15.35 15.38 121,206 +0.17(+1.12%)
Apr 21, 2017 15.27 15.32 15.19 15.21 231,289 -0.06(-0.39%)
Apr 20, 2017 15.16 15.31 15.16 15.27 112,912 +0.11(+0.73%)
Apr 19, 2017 15.16 15.21 15.06 15.16 159,227 -0.04(-0.26%)
Apr 18, 2017 15.23 15.24 15.13 15.20 76,094 -0.12(-0.78%)
Apr 17, 2017 15.20 15.32 15.15 15.32 55,184 +0.17(+1.12%)
Apr 13, 2017 15.39 15.42 15.11 15.15 121,546 -0.25(-1.62%)
Apr 12, 2017 15.36 15.47 15.33 15.40 180,152 +0.07(+0.46%)
Apr 11, 2017 15.28 15.37 15.24 15.33 69,015 +0.05(+0.33%)
Apr 10, 2017 15.19 15.34 15.16 15.28 116,076 +0.14(+0.92%)
Apr 07, 2017 15.23 15.25 15.10 15.14 96,929 -0.03(-0.20%)
Apr 06, 2017 15.28 15.31 15.09 15.17 152,122 -0.06(-0.39%)
Apr 05, 2017 15.26 15.30 15.12 15.23 117,335 +0.06(+0.40%)
Apr 04, 2017 15.11 15.24 15.03 15.17 110,264 +0.01(+0.07%)
Apr 03, 2017 15.26 15.26 15.04 15.16 160,348 -0.13(-0.85%)
Mar 31, 2017 15.28 15.32 15.14 15.29 168,099 +0.02(+0.13%)
Mar 30, 2017 15.24 15.38 15.21 15.27 151,315 +0.04(+0.26%)
Mar 29, 2017 15.11 15.23 15.02 15.23 154,024 +0.12(+0.79%)
Mar 28, 2017 14.98 15.12 14.96 15.11 188,576 +0.18(+1.21%)
Mar 27, 2017 14.87 14.98 14.64 14.93 143,062 +0.04(+0.27%)
Mar 24, 2017 14.87 14.94 14.82 14.89 101,534 +0.08(+0.54%)
Mar 23, 2017 14.70 14.87 14.67 14.81 97,180 +0.08(+0.54%)
Mar 22, 2017 14.58 14.76 14.53 14.73 126,923 +0.08(+0.55%)
Mar 21, 2017 14.74 14.82 14.56 14.65 135,821 +0.01(+0.07%)
Mar 20, 2017 14.66 14.77 14.60 14.64 173,740 -0.06(-0.41%)
Mar 17, 2017 14.78 14.85 14.65 14.70 743,466 -0.06(-0.41%)
Mar 16, 2017 14.96 14.96 14.75 14.76 161,720 -0.13(-0.87%)
Mar 15, 2017 14.86 14.92 14.68 14.89 119,868 +0.09(+0.61%)
Mar 14, 2017 14.91 14.94 14.78 14.80 185,006 -0.19(-1.27%)
Mar 13, 2017 14.88 15.03 14.86 14.99 171,057 +0.07(+0.47%)
Mar 10, 2017 14.90 14.95 14.73 14.92 123,481 +0.16(+1.08%)
Mar 09, 2017 14.81 14.82 14.71 14.76 99,345 -0.02(-0.14%)
Mar 08, 2017 14.90 14.93 14.77 14.78 142,811 -0.22(-1.47%)
Mar 07, 2017 15.13 15.13 14.98 15.00 106,895 -0.08(-0.53%)
Mar 06, 2017 15.12 15.19 15.00 15.08 181,911 -0.11(-0.72%)
Mar 03, 2017 15.23 15.28 15.13 15.19 82,470 +0.01(+0.07%)
Mar 02, 2017 15.31 15.38 15.17 15.18 139,777 -0.21(-1.36%)
Mar 01, 2017 15.17 15.49 15.17 15.39 83,021 +0.28(+1.85%)
Feb 28, 2017 15.10 15.27 15.08 15.11 80,939 -0.08(-0.53%)
Feb 27, 2017 15.27 15.29 15.12 15.19 88,803 -0.03(-0.20%)
Feb 24, 2017 15.38 15.38 15.19 15.22 121,290 -0.21(-1.36%)
Feb 23, 2017 15.66 15.69 15.41 15.43 115,136 -0.21(-1.34%)
Feb 22, 2017 15.52 15.70 15.51 15.64 77,903 -0.02(-0.13%)
Feb 21, 2017 15.45 15.72 15.42 15.66 95,797 +0.07(+0.45%)
Feb 17, 2017 15.59 15.59 15.59 0 -0.03(-0.19%)
Feb 16, 2017 15.56 15.88 15.54 15.62 184,712 +0.12(+0.77%)
Feb 15, 2017 14.73 15.64 14.71 15.50 347,547 +0.96(+6.60%)
Feb 14, 2017 14.73 14.88 14.48 14.54 276,360 +0.14(+0.97%)
Feb 13, 2017 14.36 14.46 14.35 14.40 70,081 +0.07(+0.49%)
Feb 10, 2017 14.25 14.38 14.24 14.33 92,309 +0.14(+0.99%)
Feb 09, 2017 14.23 14.24 14.15 14.19 47,501 +0.06(+0.42%)
Feb 08, 2017 14.13 14.17 14.09 14.13 87,458 +0.03(+0.21%)
Feb 07, 2017 14.09 14.16 14.06 14.10 78,374 -0.07(-0.49%)
Feb 06, 2017 14.15 14.23 14.04 14.17 86,710 +0.00(+0.00%)
Feb 03, 2017 14.22 14.29 14.11 14.17 96,344 +0.02(+0.14%)
Feb 02, 2017 14.24 14.29 14.11 14.15 43,873 -0.11(-0.77%)
Feb 01, 2017 14.20 14.26 14.10 14.26 34,874 +0.06(+0.42%)
Jan 31, 2017 14.29 14.29 14.11 14.20 54,899 +0.00(+0.00%)
Jan 30, 2017 14.33 14.34 14.08 14.20 77,815 -0.09(-0.63%)
Jan 27, 2017 14.41 14.43 14.25 14.29 89,088 -0.14(-0.97%)
Jan 26, 2017 14.45 14.57 14.35 14.43 102,609 +0.00(+0.00%)
Jan 25, 2017 14.20 14.43 14.20 14.43 74,335 +0.27(+1.91%)
Jan 24, 2017 13.98 14.18 13.98 14.16 93,257 +0.21(+1.51%)
Jan 23, 2017 13.91 13.97 13.80 13.95 100,512 +0.02(+0.14%)
Jan 20, 2017 13.94 13.96 13.85 13.93 51,281 -0.01(-0.07%)
Jan 19, 2017 14.03 14.05 13.92 13.94 73,973 -0.05(-0.36%)
Jan 18, 2017 14.10 14.18 13.97 13.99 78,873 -0.13(-0.92%)
Jan 17, 2017 14.35 14.36 14.08 14.12 77,957 -0.13(-0.91%)
Jan 13, 2017 14.25 14.25 14.25 0 +0.03(+0.21%)
Jan 12, 2017 14.32 14.39 14.15 14.22 178,010 +0.11(+0.78%)
Jan 11, 2017 14.07 14.16 13.96 14.11 82,094 +0.03(+0.21%)
Jan 10, 2017 13.87 14.10 13.87 14.08 61,728 +0.18(+1.29%)
Jan 09, 2017 13.97 13.99 13.85 13.90 106,714 -0.13(-0.93%)
Jan 06, 2017 14.11 14.17 13.99 14.03 81,001 -0.06(-0.43%)
Jan 05, 2017 14.20 14.30 14.05 14.09 79,301 -0.12(-0.84%)
Jan 04, 2017 14.15 14.22 14.11 14.21 104,626 +0.19(+1.36%)
Jan 03, 2017 14.02 14.09 13.96 14.02 64,145 +0.05(+0.36%)
Dec 30, 2016 13.97 13.97 13.97 0 +0.06(+0.43%)
Dec 29, 2016 14.02 14.03 13.91 13.91 74,174 -0.03(-0.22%)
Dec 28, 2016 14.00 14.07 13.89 13.94 89,875 +0.00(+0.00%)
Dec 27, 2016 14.02 14.05 13.87 13.94 27,865 +0.00(+0.00%)
Dec 23, 2016 13.94 13.94 13.94 0 +0.02(+0.14%)
Dec 22, 2016 13.85 13.93 13.75 13.92 99,513 -0.03(-0.22%)
Dec 21, 2016 13.98 14.06 13.93 13.95 56,847 -0.06(-0.43%)
Dec 20, 2016 14.06 14.09 13.95 14.01 214,148 -0.01(-0.07%)
Dec 19, 2016 14.13 14.13 13.97 14.02 84,004 -0.08(-0.57%)
Dec 16, 2016 14.03 14.11 13.99 14.10 128,779 +0.04(+0.28%)
Dec 15, 2016 14.07 14.22 14.00 14.06 403,107 -0.08(-0.57%)
Dec 14, 2016 14.33 14.44 14.11 14.14 79,034 -0.25(-1.74%)
Dec 13, 2016 14.53 14.57 14.35 14.39 181,321 -0.09(-0.62%)
Dec 12, 2016 14.59 14.68 14.40 14.48 98,894 -0.09(-0.62%)
Dec 09, 2016 14.59 14.71 14.55 14.57 92,381 -0.07(-0.48%)
Dec 08, 2016 14.79 14.79 14.55 14.64 70,695 -0.12(-0.81%)
Dec 07, 2016 14.86 14.86 14.70 14.76 95,047 -0.11(-0.74%)
Dec 06, 2016 14.53 14.87 14.53 14.87 258,029 +0.23(+1.57%)
Dec 05, 2016 14.75 14.84 14.61 14.64 49,765 -0.08(-0.54%)
Dec 02, 2016 14.74 14.78 14.64 14.72 34,847 -0.02(-0.14%)
Dec 01, 2016 14.83 14.84 14.68 14.74 47,583 -0.01(-0.07%)
Nov 30, 2016 14.80 14.83 14.61 14.75 88,805 +0.00(+0.00%)
Nov 29, 2016 14.78 14.84 14.65 14.75 165,738 -0.04(-0.27%)
Nov 28, 2016 14.60 14.85 14.55 14.79 153,056 +0.26(+1.79%)
Nov 25, 2016 14.60 14.62 14.47 14.53 56,184 -0.15(-1.02%)
Nov 23, 2016 14.68 14.68 14.68 0 +0.00(+0.00%)
Nov 22, 2016 14.75 14.89 14.66 14.68 67,157 -0.01(-0.07%)
Nov 21, 2016 14.50 14.73 14.44 14.69 68,589 +0.21(+1.45%)
Nov 18, 2016 14.20 14.59 14.20 14.48 67,264 +0.22(+1.54%)
Nov 17, 2016 14.30 14.39 14.25 14.26 124,020 -0.04(-0.28%)
Nov 16, 2016 14.19 14.36 14.19 14.30 86,926 +0.04(+0.28%)
Nov 15, 2016 14.11 14.26 14.05 14.26 100,256 +0.12(+0.85%)
Nov 14, 2016 14.13 14.20 13.91 14.14 138,845 -0.07(-0.49%)
Nov 11, 2016 14.47 14.49 14.10 14.21 164,939 -0.43(-2.94%)
Nov 10, 2016 14.37 14.70 14.34 14.64 172,531 +0.14(+0.97%)
Nov 09, 2016 14.16 14.50 14.10 14.50 167,759 +0.01(+0.07%)
Nov 08, 2016 14.14 14.54 14.14 14.49 57,488 +0.31(+2.19%)
Nov 07, 2016 14.22 14.30 14.16 14.18 70,069 -0.18(-1.25%)
Nov 04, 2016 14.08 14.36 14.00 14.36 150,829 +0.28(+1.99%)
Nov 03, 2016 13.79 14.39 13.79 14.08 140,414 +0.27(+1.96%)
Nov 02, 2016 13.86 13.92 13.75 13.81 55,516 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.