Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.53 11.71 11.45 11.52 38,085 +0.04(+0.35%)
Oct 30, 2013 11.48 11.50 11.38 11.48 309,245 -0.04(-0.35%)
Oct 29, 2013 11.27 11.52 11.27 11.52 135,993 +0.26(+2.31%)
Oct 28, 2013 11.31 11.45 11.24 11.26 75,724 -0.09(-0.79%)
Oct 25, 2013 11.09 11.35 11.01 11.35 50,522 +0.25(+2.25%)
Oct 24, 2013 11.03 11.21 11.00 11.10 48,989 +0.09(+0.82%)
Oct 23, 2013 10.97 11.10 10.90 11.01 28,515 +0.02(+0.18%)
Oct 22, 2013 10.94 11.03 10.92 10.99 16,871 +0.12(+1.10%)
Oct 21, 2013 10.88 10.92 10.84 10.87 24,950 -0.03(-0.28%)
Oct 18, 2013 10.83 10.90 10.80 10.90 10,797 +0.04(+0.37%)
Oct 17, 2013 10.86 10.89 10.79 10.86 7,269 +0.05(+0.46%)
Oct 16, 2013 10.86 10.86 10.77 10.81 7,134 +0.04(+0.37%)
Oct 15, 2013 10.86 10.86 10.76 10.77 6,265 -0.19(-1.73%)
Oct 14, 2013 10.86 11.08 10.84 10.96 5,857 +0.08(+0.74%)
Oct 11, 2013 10.87 10.94 10.85 10.88 6,707 +0.04(+0.37%)
Oct 10, 2013 10.68 10.90 10.67 10.84 14,176 +0.24(+2.26%)
Oct 09, 2013 10.61 10.66 10.58 10.60 10,740 -0.02(-0.19%)
Oct 08, 2013 10.74 10.77 10.61 10.62 12,710 -0.02(-0.19%)
Oct 07, 2013 10.68 10.71 10.64 10.64 7,176 -0.18(-1.66%)
Oct 04, 2013 10.75 10.91 10.72 10.82 13,073 +0.03(+0.28%)
Oct 03, 2013 10.94 10.94 10.64 10.79 11,969 -0.16(-1.46%)
Oct 02, 2013 10.77 11.00 10.74 10.95 24,496 +0.12(+1.11%)
Oct 01, 2013 10.91 11.00 10.78 10.83 33,492 -0.11(-1.01%)
Sep 30, 2013 10.91 11.04 10.90 10.94 18,914 +0.01(+0.09%)
Sep 27, 2013 10.85 10.94 10.79 10.93 44,945 +0.05(+0.46%)
Sep 26, 2013 10.71 10.90 10.70 10.88 15,183 +0.18(+1.68%)
Sep 25, 2013 10.88 10.88 10.67 10.70 19,096 -0.18(-1.65%)
Sep 24, 2013 10.91 10.91 10.87 10.88 18,971 -0.02(-0.18%)
Sep 23, 2013 10.89 10.94 10.89 10.90 23,446 +0.01(+0.09%)
Sep 20, 2013 10.93 11.00 10.84 10.89 11,416 -0.22(-1.98%)
Sep 19, 2013 11.16 11.16 11.06 11.11 14,857 -0.05(-0.45%)
Sep 18, 2013 11.08 11.18 11.00 11.16 14,582 +0.08(+0.72%)
Sep 17, 2013 11.06 11.16 11.01 11.08 9,580 +0.03(+0.27%)
Sep 16, 2013 11.11 11.11 11.01 11.05 14,421 +0.00(+0.00%)
Sep 13, 2013 11.18 11.20 11.04 11.05 5,798 -0.15(-1.34%)
Sep 12, 2013 11.17 11.38 11.15 11.20 7,424 -0.05(-0.44%)
Sep 11, 2013 11.13 11.34 11.13 11.25 8,445 +0.07(+0.63%)
Sep 10, 2013 11.12 11.25 11.10 11.18 13,159 +0.05(+0.45%)
Sep 09, 2013 11.09 11.14 11.03 11.13 5,376 +0.14(+1.27%)
Sep 06, 2013 10.92 11.09 10.90 10.99 21,140 +0.22(+2.04%)
Sep 05, 2013 10.79 10.83 10.73 10.77 4,191 -0.03(-0.28%)
Sep 04, 2013 10.79 10.89 10.78 10.80 15,693 +0.09(+0.84%)
Sep 03, 2013 10.79 10.81 10.70 10.71 11,907 +0.04(+0.37%)
Aug 30, 2013 10.66 10.68 10.57 10.67 9,004 +0.03(+0.28%)
Aug 29, 2013 10.58 10.66 10.57 10.64 6,942 +0.05(+0.47%)
Aug 28, 2013 10.50 10.63 10.41 10.59 6,815 +0.08(+0.76%)
Aug 27, 2013 10.76 10.76 10.47 10.51 5,153 -0.31(-2.87%)
Aug 26, 2013 10.88 10.88 10.78 10.82 4,831 -0.05(-0.46%)
Aug 23, 2013 10.72 10.87 10.69 10.87 12,870 +0.12(+1.12%)
Aug 22, 2013 10.75 10.88 10.68 10.75 5,615 +0.04(+0.37%)
Aug 21, 2013 10.77 10.87 10.70 10.71 30,793 -0.13(-1.20%)
Aug 20, 2013 10.77 10.90 10.73 10.84 11,149 +0.05(+0.46%)
Aug 19, 2013 10.89 10.89 10.76 10.79 8,510 -0.08(-0.74%)
Aug 16, 2013 10.79 10.91 10.79 10.87 10,397 +0.06(+0.56%)
Aug 15, 2013 10.94 10.95 10.78 10.81 27,582 -0.10(-0.92%)
Aug 14, 2013 10.99 11.07 10.91 10.91 6,475 -0.05(-0.46%)
Aug 13, 2013 10.96 11.03 10.85 10.96 8,438 -0.03(-0.27%)
Aug 12, 2013 10.90 11.12 10.87 10.99 19,578 -0.06(-0.54%)
Aug 09, 2013 11.39 11.39 11.02 11.05 19,181 -0.42(-3.66%)
Aug 08, 2013 11.39 11.52 11.29 11.47 30,363 +0.18(+1.59%)
Aug 07, 2013 11.32 11.36 11.27 11.29 26,185 -0.08(-0.70%)
Aug 06, 2013 11.35 11.40 11.30 11.37 6,403 -0.01(-0.09%)
Aug 05, 2013 11.46 11.54 11.37 11.38 4,574 -0.02(-0.18%)
Aug 02, 2013 11.42 11.49 11.35 11.40 17,194 -0.06(-0.52%)
Aug 01, 2013 11.46 11.55 11.39 11.46 34,173 +0.09(+0.79%)
Jul 31, 2013 11.26 11.42 11.26 11.37 17,577 +0.13(+1.16%)
Jul 30, 2013 11.20 11.31 11.14 11.24 49,346 +0.11(+0.99%)
Jul 29, 2013 11.03 11.18 11.01 11.13 18,364 +0.13(+1.18%)
Jul 26, 2013 10.97 11.01 10.93 11.00 44,172 -0.08(-0.72%)
Jul 25, 2013 11.02 11.13 10.98 11.08 8,715 -0.03(-0.27%)
Jul 24, 2013 11.20 11.20 11.03 11.11 9,319 -0.07(-0.63%)
Jul 23, 2013 11.43 11.43 11.14 11.18 13,669 -0.23(-2.02%)
Jul 22, 2013 11.33 11.52 11.39 11.41 18,157 +0.02(+0.18%)
Jul 19, 2013 11.34 11.39 11.25 11.39 11,753 -0.01(-0.09%)
Jul 18, 2013 11.32 11.45 11.32 11.40 17,117 +0.08(+0.71%)
Jul 17, 2013 11.41 11.45 11.27 11.32 18,582 -0.06(-0.53%)
Jul 16, 2013 11.42 11.49 11.36 11.38 16,028 -0.07(-0.61%)
Jul 15, 2013 11.26 11.53 11.26 11.45 21,060 +0.16(+1.42%)
Jul 12, 2013 11.29 11.42 11.25 11.29 15,284 -0.04(-0.35%)
Jul 11, 2013 10.98 11.33 10.96 11.33 36,366 +0.50(+4.62%)
Jul 10, 2013 10.78 10.86 10.72 10.83 20,697 +0.03(+0.28%)
Jul 09, 2013 10.79 10.83 10.74 10.80 42,671 +0.00(+0.00%)
Jul 08, 2013 10.70 10.82 10.70 10.80 21,406 +0.14(+1.31%)
Jul 05, 2013 10.57 10.73 10.55 10.66 25,861 +0.15(+1.43%)
Jul 03, 2013 10.44 10.56 10.41 10.51 17,300 +0.04(+0.38%)
Jul 02, 2013 10.39 10.63 10.32 10.47 48,685 +0.05(+0.48%)
Jul 01, 2013 10.32 10.68 10.32 10.42 10,967 +0.06(+0.58%)
Jun 28, 2013 10.28 10.46 10.23 10.36 18,593 +0.06(+0.58%)
Jun 27, 2013 10.22 10.33 10.21 10.30 69,379 +0.15(+1.48%)
Jun 26, 2013 10.08 10.22 10.08 10.15 10,345 +0.17(+1.70%)
Jun 25, 2013 9.850 10.02 9.820 9.980 16,640 +0.13(+1.32%)
Jun 24, 2013 9.860 9.860 9.720 9.850 41,325 -0.11(-1.10%)
Jun 21, 2013 10.03 10.03 9.960 9.960 20,382 -0.07(-0.70%)
Jun 20, 2013 10.21 10.21 9.980 10.03 58,879 -0.35(-3.37%)
Jun 19, 2013 10.48 10.51 10.35 10.38 27,700 -0.11(-1.05%)
Jun 18, 2013 10.28 10.50 10.28 10.49 83,723 +0.15(+1.45%)
Jun 17, 2013 10.44 10.44 10.29 10.34 52,087 +0.06(+0.58%)
Jun 14, 2013 10.40 10.44 10.28 10.28 28,734 -0.08(-0.77%)
Jun 13, 2013 10.28 10.48 10.27 10.36 13,722 +0.18(+1.77%)
Jun 12, 2013 10.36 10.38 10.18 10.18 16,017 -0.17(-1.64%)
Jun 11, 2013 10.33 10.51 10.32 10.35 8,376 -0.02(-0.19%)
Jun 10, 2013 10.44 10.58 10.36 10.37 27,117 -0.06(-0.58%)
Jun 07, 2013 10.44 10.56 10.38 10.43 29,414 +0.07(+0.68%)
Jun 06, 2013 10.24 10.40 10.18 10.36 41,944 +0.13(+1.27%)
Jun 05, 2013 10.52 10.52 10.20 10.23 13,474 -0.34(-3.22%)
Jun 04, 2013 10.32 10.58 10.26 10.57 28,572 +0.19(+1.83%)
Jun 03, 2013 10.32 10.40 10.28 10.38 13,724 +0.08(+0.78%)
May 31, 2013 10.43 10.43 10.25 10.30 44,766 -0.24(-2.28%)
May 30, 2013 10.51 10.60 10.45 10.54 38,620 +0.01(+0.09%)
May 29, 2013 10.33 10.55 10.29 10.53 96,553 +0.18(+1.74%)
May 28, 2013 10.58 10.60 10.34 10.35 23,033 -0.16(-1.52%)
May 24, 2013 10.50 10.60 10.40 10.51 8,789 -0.14(-1.31%)
May 23, 2013 10.34 10.69 10.24 10.65 27,417 +0.30(+2.90%)
May 22, 2013 10.61 10.62 10.32 10.35 27,828 -0.30(-2.82%)
May 21, 2013 10.66 10.69 10.56 10.65 33,165 -0.07(-0.65%)
May 20, 2013 10.69 10.79 10.64 10.72 13,027 +0.08(+0.75%)
May 17, 2013 10.81 10.87 10.54 10.64 267,589 -0.41(-3.71%)
May 16, 2013 10.47 11.25 10.47 11.05 187,565 +0.62(+5.94%)
May 15, 2013 10.68 10.71 10.42 10.43 166,615 -0.34(-3.16%)
May 13, 2013 10.90 10.94 10.67 10.77 92,821 -0.16(-1.46%)
May 10, 2013 10.85 10.98 10.79 10.93 29,390 +0.03(+0.28%)
May 09, 2013 10.85 10.94 10.85 10.90 34,424 -0.05(-0.46%)
May 08, 2013 10.85 10.99 10.82 10.95 164,292 +0.01(+0.09%)
May 07, 2013 10.74 10.94 10.74 10.94 69,611 +0.15(+1.39%)
May 06, 2013 10.66 10.79 10.66 10.79 36,762 +0.02(+0.19%)
May 03, 2013 10.52 10.77 10.51 10.77 11,906 +0.26(+2.47%)
May 02, 2013 10.57 10.61 10.42 10.51 25,187 -0.11(-1.04%)
May 01, 2013 10.75 10.75 10.59 10.62 7,498 -0.21(-1.94%)
Apr 30, 2013 10.71 10.86 10.71 10.83 34,935 +0.10(+0.93%)
Apr 29, 2013 10.70 10.85 10.69 10.73 15,415 +0.02(+0.19%)
Apr 26, 2013 10.54 10.72 10.46 10.71 12,483 +0.25(+2.39%)
Apr 25, 2013 10.43 10.57 10.42 10.46 27,300 +0.07(+0.67%)
Apr 24, 2013 10.39 10.47 10.38 10.39 14,455 +0.02(+0.19%)
Apr 23, 2013 10.29 10.41 10.26 10.37 18,190 +0.09(+0.88%)
Apr 22, 2013 10.30 10.31 10.21 10.28 17,725 +0.01(+0.10%)
Apr 19, 2013 10.14 10.34 10.10 10.27 28,024 +0.20(+1.99%)
Apr 18, 2013 10.02 10.20 10.02 10.07 15,581 +0.20(+2.03%)
Apr 17, 2013 10.07 10.13 9.870 9.870 12,139 -0.23(-2.28%)
Apr 16, 2013 9.930 10.15 9.930 10.10 12,585 +0.14(+1.41%)
Apr 15, 2013 10.12 10.15 9.960 9.960 28,247 -0.26(-2.54%)
Apr 12, 2013 10.07 10.23 10.07 10.22 20,609 +0.14(+1.39%)
Apr 11, 2013 9.980 10.11 9.980 10.08 9,754 +0.09(+0.90%)
Apr 10, 2013 9.890 10.01 9.870 9.990 7,867 +0.15(+1.52%)
Apr 09, 2013 9.790 9.900 9.720 9.840 21,779 +0.17(+1.76%)
Apr 08, 2013 9.740 9.740 9.670 9.670 18,175 -0.07(-0.72%)
Apr 05, 2013 9.660 9.740 9.600 9.740 17,181 +0.04(+0.41%)
Apr 04, 2013 9.780 9.860 9.700 9.700 15,530 -0.11(-1.12%)
Apr 03, 2013 9.770 9.880 9.770 9.810 8,150 +0.09(+0.93%)
Apr 02, 2013 9.799 9.840 9.700 9.720 19,359 -0.04(-0.41%)
Apr 01, 2013 9.750 9.860 9.680 9.760 36,182 -0.01(-0.10%)
Mar 28, 2013 9.840 9.900 9.760 9.770 21,717 -0.07(-0.71%)
Mar 27, 2013 9.770 9.910 9.640 9.840 21,142 +0.01(+0.10%)
Mar 26, 2013 9.840 9.850 9.700 9.830 28,054 -0.03(-0.30%)
Mar 25, 2013 9.950 9.980 9.820 9.860 21,228 -0.07(-0.70%)
Mar 22, 2013 9.930 9.990 9.920 9.930 7,796 -0.02(-0.20%)
Mar 21, 2013 9.980 9.990 9.910 9.950 24,757 +0.01(+0.10%)
Mar 20, 2013 9.960 9.960 9.910 9.940 11,810 +0.03(+0.30%)
Mar 19, 2013 9.950 9.980 9.890 9.910 13,544 -0.06(-0.60%)
Mar 18, 2013 9.960 10.05 9.960 9.970 16,791 -0.11(-1.09%)
Mar 15, 2013 10.07 10.10 9.990 10.08 19,352 +0.03(+0.30%)
Mar 14, 2013 9.950 10.07 9.950 10.05 9,854 +0.10(+1.01%)
Mar 13, 2013 10.02 10.02 9.910 9.950 22,282 -0.08(-0.80%)
Mar 12, 2013 10.01 10.12 10.00 10.03 20,821 +0.13(+1.31%)
Mar 11, 2013 10.04 10.04 9.890 9.900 6,978 -0.09(-0.90%)
Mar 08, 2013 10.14 10.14 9.970 9.990 10,873 -0.01(-0.10%)
Mar 07, 2013 9.890 10.08 9.890 10.00 21,686 +0.14(+1.42%)
Mar 06, 2013 9.860 9.874 9.819 9.860 16,632 +0.04(+0.41%)
Mar 05, 2013 9.900 9.950 9.820 9.820 15,494 -0.01(-0.10%)
Mar 04, 2013 9.820 9.870 9.800 9.830 11,138 -0.11(-1.11%)
Mar 01, 2013 9.790 9.940 9.780 9.940 12,469 +0.14(+1.43%)
Feb 28, 2013 9.820 9.850 9.770 9.800 67,420 -0.10(-1.01%)
Feb 27, 2013 9.910 9.920 9.760 9.900 32,982 -0.06(-0.60%)
Feb 26, 2013 10.01 10.01 9.870 9.960 47,510 -0.04(-0.40%)
Feb 25, 2013 10.02 10.09 9.970 10.00 22,334 -0.05(-0.50%)
Feb 22, 2013 9.990 10.08 9.970 10.05 16,891 -0.04(-0.40%)
Feb 21, 2013 10.20 10.20 10.06 10.09 13,577 -0.17(-1.66%)
Feb 20, 2013 10.36 10.36 10.23 10.26 16,222 -0.14(-1.35%)
Feb 19, 2013 10.32 10.41 10.30 10.40 20,674 -0.07(-0.67%)
Feb 15, 2013 10.39 10.47 10.35 10.47 20,371 +0.00(+0.00%)
Feb 14, 2013 10.46 10.48 10.27 10.47 32,974 -0.06(-0.57%)
Feb 13, 2013 10.66 10.69 10.50 10.53 29,060 -0.22(-2.05%)
Feb 12, 2013 10.83 10.84 10.73 10.75 4,867 -0.04(-0.37%)
Feb 11, 2013 10.79 10.79 10.70 10.79 7,420 -0.07(-0.64%)
Feb 08, 2013 10.78 10.91 10.78 10.86 15,291 +0.02(+0.18%)
Feb 07, 2013 10.74 10.84 10.72 10.84 8,617 +0.01(+0.09%)
Feb 06, 2013 10.78 10.88 10.74 10.83 13,673 +0.05(+0.46%)
Feb 04, 2013 10.82 10.88 10.74 10.78 39,212 -0.04(-0.37%)
Feb 01, 2013 10.80 10.86 10.76 10.82 24,800 +0.04(+0.37%)
Jan 31, 2013 10.77 10.93 10.74 10.78 20,824 -0.01(-0.09%)
Jan 30, 2013 10.81 10.85 10.73 10.79 12,759 -0.12(-1.10%)
Jan 29, 2013 10.79 10.91 10.79 10.91 17,615 +0.13(+1.21%)
Jan 28, 2013 10.77 10.82 10.72 10.78 27,929 +0.00(+0.00%)
Jan 25, 2013 10.76 10.82 10.75 10.78 10,345 -0.04(-0.37%)
Jan 24, 2013 10.68 10.86 10.68 10.82 8,053 +0.13(+1.22%)
Jan 23, 2013 10.81 10.81 10.69 10.69 19,187 -0.17(-1.57%)
Jan 22, 2013 10.71 10.90 10.67 10.86 10,300 +0.01(+0.09%)
Jan 18, 2013 10.67 10.85 10.67 10.85 24,642 +0.17(+1.59%)
Jan 17, 2013 10.63 10.82 10.58 10.68 69,604 +0.12(+1.14%)
Jan 16, 2013 10.62 10.66 10.55 10.56 11,621 -0.06(-0.56%)
Jan 15, 2013 10.68 10.73 10.62 10.62 24,603 -0.06(-0.56%)
Jan 14, 2013 10.75 10.78 10.68 10.68 6,383 -0.05(-0.47%)
Jan 11, 2013 10.72 10.85 10.71 10.73 30,300 +0.03(+0.28%)
Jan 10, 2013 10.49 10.78 10.46 10.70 26,836 +0.28(+2.69%)
Jan 09, 2013 10.31 10.44 10.26 10.42 28,072 +0.13(+1.26%)
Jan 08, 2013 10.31 10.31 10.20 10.29 13,292 -0.09(-0.87%)
Jan 07, 2013 10.31 10.43 10.30 10.38 20,000 -0.01(-0.10%)
Jan 04, 2013 10.30 10.39 10.23 10.39 15,816 +0.05(+0.48%)
Jan 03, 2013 10.34 10.41 10.23 10.34 42,368 +0.04(+0.39%)
Jan 02, 2013 10.38 10.40 10.30 10.30 22,563 +0.13(+1.28%)
Dec 31, 2012 10.04 10.17 10.04 10.17 23,289 +0.13(+1.29%)
Dec 28, 2012 10.29 10.32 10.04 10.04 10,916 -0.24(-2.33%)
Dec 27, 2012 10.31 10.34 10.23 10.28 14,367 +0.01(+0.10%)
Dec 26, 2012 10.21 10.36 10.14 10.27 9,671 +0.02(+0.20%)
Dec 24, 2012 10.33 10.38 10.24 10.25 24,023 -0.10(-0.97%)
Dec 21, 2012 10.23 10.38 10.18 10.35 26,014 +0.07(+0.68%)
Dec 20, 2012 10.38 10.39 10.26 10.28 22,175 -0.03(-0.29%)
Dec 19, 2012 10.34 10.43 10.31 10.31 6,500 -0.08(-0.77%)
Dec 18, 2012 10.20 10.39 10.12 10.39 41,006 +0.18(+1.76%)
Dec 17, 2012 10.13 10.26 10.13 10.21 35,931 +0.18(+1.79%)
Dec 14, 2012 10.15 10.18 10.00 10.03 12,300 -0.14(-1.38%)
Dec 13, 2012 10.16 10.28 10.14 10.17 16,333 +0.01(+0.10%)
Dec 12, 2012 10.20 10.30 9.940 10.16 61,235 -0.02(-0.20%)
Dec 11, 2012 10.16 10.32 10.12 10.18 11,544 +0.05(+0.49%)
Dec 10, 2012 10.13 10.16 10.11 10.13 8,872 +0.09(+0.90%)
Dec 07, 2012 10.20 10.20 10.04 10.04 11,100 -0.13(-1.28%)
Dec 06, 2012 9.870 10.31 9.870 10.17 29,853 +0.31(+3.14%)
Dec 05, 2012 9.860 9.990 9.830 9.860 14,200 +0.05(+0.51%)
Dec 04, 2012 9.810 9.970 9.770 9.810 34,734 -0.12(-1.21%)
Nov 30, 2012 9.680 9.930 9.630 9.930 47,236 +0.26(+2.69%)
Nov 29, 2012 9.610 9.730 9.610 9.670 7,353 +0.01(+0.10%)
Nov 28, 2012 9.530 9.670 9.520 9.660 15,214 +0.08(+0.84%)
Nov 27, 2012 9.500 9.580 9.500 9.580 19,171 +0.06(+0.63%)
Nov 26, 2012 9.680 9.680 9.460 9.520 45,834 -0.26(-2.66%)
Nov 23, 2012 9.700 9.780 9.690 9.780 10,345 +0.19(+1.98%)
Nov 21, 2012 9.470 9.590 9.410 9.590 17,378 +0.05(+0.52%)
Nov 20, 2012 9.590 9.590 9.410 9.540 24,664 -0.11(-1.14%)
Nov 19, 2012 9.630 9.674 9.590 9.650 13,541 +0.15(+1.58%)
Nov 16, 2012 9.460 9.530 9.440 9.500 16,325 +0.12(+1.28%)
Nov 15, 2012 9.630 9.630 9.310 9.380 61,888 -0.31(-3.20%)
Nov 14, 2012 9.920 9.920 9.600 9.690 14,466 -0.24(-2.42%)
Nov 13, 2012 9.890 9.930 9.820 9.930 41,944 +0.04(+0.40%)
Nov 12, 2012 9.940 9.970 9.820 9.890 18,090 -0.01(-0.10%)
Nov 09, 2012 10.15 10.15 9.900 9.900 32,063 -0.39(-3.79%)
Nov 08, 2012 10.31 10.31 10.08 10.29 56,981 -0.17(-1.63%)
Nov 07, 2012 10.60 10.62 10.37 10.46 17,487 -0.21(-1.97%)
Nov 06, 2012 10.63 10.68 10.60 10.67 10,755 -0.03(-0.28%)
Nov 05, 2012 10.62 10.70 10.61 10.70 7,462 -0.01(-0.09%)
Nov 02, 2012 10.91 10.91 10.64 10.71 13,893 -0.18(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.