Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.13 10.15 10.03 10.09 20,366,854 +0.12(+1.23%)
Oct 30, 2014 9.988 10.05 9.896 9.965 17,752,834 -0.05(-0.53%)
Oct 29, 2014 9.904 10.06 9.873 10.02 10,570,831 +0.08(+0.85%)
Oct 28, 2014 9.797 9.957 9.789 9.934 9,938,444 +0.16(+1.64%)
Oct 27, 2014 9.751 9.774 9.774 9.774 8,197,790 +0.00(+0.00%)
Oct 24, 2014 9.705 9.774 9.690 9.774 9,611,243 +0.07(+0.71%)
Oct 23, 2014 9.728 9.804 9.697 9.705 13,619,492 +0.09(+0.95%)
Oct 22, 2014 9.697 9.751 9.568 9.613 21,654,542 -0.04(-0.40%)
Oct 21, 2014 9.621 9.720 9.591 9.652 18,525,516 +0.10(+1.04%)
Oct 20, 2014 9.484 9.568 9.476 9.552 15,696,932 +0.11(+1.21%)
Oct 17, 2014 9.399 9.484 9.277 9.438 26,271,472 +0.12(+1.31%)
Oct 16, 2014 9.025 9.361 8.956 9.315 27,800,592 +0.04(+0.41%)
Oct 15, 2014 8.941 9.445 8.826 9.277 60,023,216 -0.57(-5.82%)
Oct 14, 2014 9.782 9.950 9.713 9.850 21,230,732 +0.09(+0.94%)
Oct 13, 2014 9.881 9.931 9.743 9.759 10,418,064 -0.08(-0.85%)
Oct 10, 2014 9.980 10.11 9.843 9.843 17,124,706 -0.16(-1.60%)
Oct 09, 2014 10.26 10.30 10.00 10.00 13,565,700 -0.31(-3.04%)
Oct 08, 2014 10.07 10.35 10.06 10.32 20,202,458 +0.28(+2.74%)
Oct 07, 2014 10.20 10.26 10.04 10.04 17,090,546 -0.20(-1.94%)
Oct 06, 2014 10.39 10.42 10.24 10.24 15,037,668 -0.09(-0.89%)
Oct 03, 2014 10.17 10.38 10.14 10.33 17,471,350 +0.24(+2.35%)
Oct 02, 2014 10.05 10.14 9.911 10.09 17,578,760 +0.02(+0.23%)
Oct 01, 2014 10.20 10.25 10.05 10.07 10,192,162 -0.11(-1.13%)
Sep 30, 2014 10.25 10.32 10.16 10.19 14,635,950 -0.08(-0.74%)
Sep 29, 2014 10.20 10.32 10.17 10.26 9,637,285 -0.05(-0.44%)
Sep 26, 2014 10.28 10.33 10.22 10.31 6,908,250 +0.06(+0.60%)
Sep 25, 2014 10.32 10.35 10.22 10.25 9,177,976 -0.11(-1.11%)
Sep 24, 2014 10.40 10.43 10.29 10.36 13,588,311 -0.02(-0.22%)
Sep 23, 2014 10.51 10.55 10.36 10.39 12,355,700 -0.13(-1.24%)
Sep 22, 2014 10.65 10.68 10.51 10.52 9,809,582 -0.15(-1.43%)
Sep 19, 2014 10.85 10.86 10.65 10.67 13,730,926 -0.13(-1.20%)
Sep 18, 2014 10.70 10.84 10.67 10.80 13,379,165 +0.13(+1.22%)
Sep 17, 2014 10.58 10.74 10.53 10.67 13,246,050 +0.11(+1.01%)
Sep 16, 2014 10.52 10.67 10.52 10.56 7,219,943 +0.01(+0.07%)
Sep 15, 2014 10.65 10.67 10.52 10.55 9,614,480 -0.09(-0.86%)
Sep 12, 2014 10.58 10.72 10.56 10.65 15,385,046 +0.07(+0.65%)
Sep 11, 2014 10.57 10.62 10.52 10.58 9,148,072 -0.04(-0.36%)
Sep 10, 2014 10.41 10.65 10.41 10.61 11,542,933 +0.22(+2.13%)
Sep 09, 2014 10.46 10.48 10.37 10.39 11,396,081 -0.13(-1.23%)
Sep 08, 2014 10.49 10.54 10.40 10.52 8,410,021 +0.02(+0.22%)
Sep 05, 2014 10.47 10.51 10.37 10.50 8,301,814 +0.02(+0.15%)
Sep 04, 2014 10.45 10.58 10.45 10.48 9,586,208 +0.05(+0.51%)
Sep 03, 2014 10.51 10.53 10.38 10.43 7,721,463 -0.05(-0.44%)
Sep 02, 2014 10.43 10.52 10.41 10.48 8,823,264 +0.08(+0.73%)
Aug 29, 2014 10.32 10.40 10.40 10.40 5,865,741 +0.08(+0.74%)
Aug 28, 2014 10.34 10.38 10.26 10.32 6,684,210 -0.03(-0.33%)
Aug 27, 2014 10.45 10.48 10.33 10.36 7,717,239 -0.09(-0.87%)
Aug 26, 2014 10.44 10.48 10.41 10.45 7,469,724 +0.02(+0.22%)
Aug 25, 2014 10.38 10.48 10.37 10.43 8,234,513 +0.12(+1.18%)
Aug 22, 2014 10.31 10.44 10.27 10.31 10,490,252 -0.02(-0.15%)
Aug 21, 2014 10.23 10.37 10.19 10.32 11,643,753 +0.10(+0.97%)
Aug 20, 2014 10.09 10.24 10.08 10.22 10,332,478 +0.13(+1.28%)
Aug 19, 2014 10.15 10.25 10.08 10.09 10,949,310 -0.05(-0.45%)
Aug 18, 2014 10.09 10.26 10.08 10.14 11,169,423 +0.11(+1.06%)
Aug 15, 2014 10.02 10.12 9.933 10.03 11,452,133 +0.05(+0.46%)
Aug 14, 2014 10.03 10.09 9.963 9.986 7,114,102 -0.02(-0.23%)
Aug 13, 2014 10.01 10.06 9.971 10.01 6,122,287 +0.04(+0.38%)
Aug 12, 2014 9.917 10.00 9.887 9.971 8,094,985 +0.05(+0.46%)
Aug 11, 2014 10.07 10.07 9.910 9.925 14,940,008 -0.12(-1.21%)
Aug 08, 2014 9.910 10.02 9.864 10.05 10,777,464 +0.17(+1.69%)
Aug 07, 2014 10.08 10.10 9.864 9.879 8,364,708 -0.16(-1.59%)
Aug 06, 2014 9.971 10.11 9.963 10.04 8,280,475 +0.02(+0.23%)
Aug 05, 2014 10.01 10.13 9.963 10.02 10,049,633 -0.05(-0.45%)
Aug 04, 2014 10.19 10.23 9.993 10.06 14,914,338 -0.09(-0.90%)
Aug 01, 2014 10.27 10.37 10.08 10.15 13,455,688 -0.14(-1.40%)
Jul 31, 2014 10.39 10.44 10.29 10.30 15,000,093 -0.15(-1.46%)
Jul 30, 2014 10.46 10.52 10.36 10.45 9,372,476 +0.10(+0.96%)
Jul 29, 2014 10.43 10.46 10.34 10.35 8,280,577 -0.05(-0.51%)
Jul 28, 2014 10.53 10.58 10.40 10.40 11,883,470 -0.14(-1.30%)
Jul 25, 2014 10.46 10.58 10.43 10.54 19,056,600 +0.08(+0.80%)
Jul 24, 2014 10.36 10.51 10.35 10.46 25,971,870 +0.13(+1.25%)
Jul 23, 2014 10.34 10.40 10.31 10.33 20,252,986 +0.02(+0.22%)
Jul 22, 2014 10.43 10.46 10.30 10.31 19,437,804 -0.10(-0.95%)
Jul 21, 2014 10.37 10.46 10.33 10.40 12,732,806 -0.02(-0.15%)
Jul 18, 2014 10.46 10.55 10.32 10.42 19,432,312 +0.06(+0.59%)
Jul 17, 2014 10.59 10.66 10.27 10.36 26,580,046 -0.43(-4.02%)
Jul 16, 2014 10.99 10.99 10.73 10.79 17,664,650 -0.14(-1.32%)
Jul 15, 2014 10.86 10.99 10.84 10.94 13,815,553 +0.16(+1.48%)
Jul 14, 2014 10.88 10.90 10.77 10.78 6,143,968 +0.00(+0.00%)
Jul 11, 2014 10.75 10.83 10.66 10.78 7,093,903 +0.02(+0.14%)
Jul 10, 2014 10.72 10.83 10.65 10.76 9,826,665 -0.11(-0.98%)
Jul 09, 2014 10.93 10.93 10.82 10.87 9,743,525 +0.06(+0.56%)
Jul 08, 2014 10.92 10.92 10.76 10.81 10,620,316 -0.11(-1.04%)
Jul 07, 2014 10.91 11.00 10.88 10.92 7,771,574 -0.11(-1.03%)
Jul 03, 2014 11.01 11.04 11.04 11.04 5,059,325 +0.14(+1.26%)
Jul 02, 2014 10.96 11.02 10.86 10.90 10,074,539 -0.05(-0.49%)
Jul 01, 2014 10.91 11.08 10.90 10.95 9,781,584 +0.05(+0.49%)
Jun 30, 2014 10.94 10.96 10.86 10.90 8,400,784 -0.05(-0.49%)
Jun 27, 2014 10.86 10.96 10.85 10.95 8,778,461 +0.05(+0.42%)
Jun 26, 2014 10.85 10.94 10.71 10.91 10,268,731 +0.02(+0.21%)
Jun 25, 2014 10.76 10.92 10.64 10.88 10,553,370 +0.10(+0.92%)
Jun 24, 2014 10.85 10.98 10.77 10.78 9,110,758 -0.09(-0.84%)
Jun 23, 2014 10.89 10.93 10.80 10.88 7,720,823 -0.02(-0.14%)
Jun 20, 2014 10.90 10.97 10.87 10.89 10,200,534 +0.07(+0.63%)
Jun 19, 2014 10.88 10.88 10.75 10.82 9,154,904 -0.04(-0.35%)
Jun 18, 2014 10.83 10.90 10.75 10.86 11,896,101 +0.05(+0.42%)
Jun 17, 2014 10.66 10.89 10.63 10.81 11,271,401 +0.13(+1.21%)
Jun 16, 2014 10.79 10.79 10.63 10.69 9,133,883 -0.14(-1.26%)
Jun 13, 2014 10.78 10.89 10.77 10.82 9,129,773 +0.05(+0.42%)
Jun 12, 2014 10.83 10.86 10.73 10.78 8,499,357 -0.07(-0.63%)
Jun 11, 2014 10.90 10.91 10.75 10.85 7,089,712 -0.09(-0.83%)
Jun 10, 2014 10.97 11.01 10.88 10.94 8,460,170 +0.19(+1.77%)
Jun 06, 2014 10.66 10.77 10.65 10.75 6,972,457 +0.11(+1.00%)
Jun 05, 2014 10.59 10.65 10.50 10.64 10,726,621 +0.08(+0.72%)
Jun 04, 2014 10.56 10.63 10.53 10.56 11,037,387 -0.01(-0.07%)
Jun 03, 2014 10.46 10.64 10.43 10.57 8,986,554 +0.08(+0.80%)
Jun 02, 2014 10.42 10.50 10.34 10.49 6,762,804 +0.08(+0.73%)
May 30, 2014 10.34 10.48 10.33 10.41 10,571,041 +0.05(+0.44%)
May 29, 2014 10.34 10.37 10.23 10.37 16,704,432 +0.05(+0.52%)
May 28, 2014 10.30 10.35 10.20 10.31 8,185,491 +0.01(+0.07%)
May 27, 2014 10.18 10.34 10.18 10.31 7,989,519 +0.14(+1.35%)
May 23, 2014 10.12 10.17 10.17 10.17 6,666,087 +0.06(+0.60%)
May 22, 2014 10.08 10.14 10.07 10.11 4,481,628 +0.02(+0.19%)
May 21, 2014 10.02 10.14 10.01 10.09 6,900,607 +0.08(+0.76%)
May 20, 2014 10.09 10.10 9.930 10.01 11,303,504 -0.05(-0.53%)
May 19, 2014 9.899 10.07 9.899 10.07 11,350,040 +0.14(+1.45%)
May 16, 2014 9.960 9.964 9.801 9.922 12,921,457 -0.05(-0.46%)
May 15, 2014 10.01 10.05 9.763 9.967 16,366,602 -0.14(-1.35%)
May 14, 2014 10.41 10.43 10.07 10.10 15,298,796 -0.35(-3.33%)
May 13, 2014 10.50 10.55 10.44 10.45 10,361,623 -0.04(-0.36%)
May 12, 2014 10.34 10.51 10.29 10.49 8,457,501 +0.20(+1.91%)
May 09, 2014 10.26 10.30 10.11 10.29 9,876,694 +0.02(+0.15%)
May 08, 2014 10.29 10.41 10.20 10.28 16,110,182 -0.03(-0.29%)
May 07, 2014 10.19 10.32 10.10 10.31 11,474,986 +0.17(+1.72%)
May 06, 2014 10.32 10.33 10.13 10.13 13,144,212 -0.21(-2.05%)
May 05, 2014 10.28 10.36 10.20 10.35 7,750,577 +0.00(+0.00%)
May 02, 2014 10.27 10.55 10.26 10.35 10,567,834 +0.11(+1.03%)
May 01, 2014 10.31 10.38 10.19 10.24 11,662,976 -0.08(-0.81%)
Apr 30, 2014 10.20 10.34 10.16 10.32 11,356,546 +0.12(+1.19%)
Apr 29, 2014 10.16 10.25 10.11 10.20 13,827,207 +0.11(+1.05%)
Apr 28, 2014 10.22 10.27 9.983 10.10 17,845,424 -0.15(-1.48%)
Apr 25, 2014 10.29 10.35 10.22 10.25 12,135,395 -0.06(-0.59%)
Apr 24, 2014 10.53 10.54 10.28 10.31 13,895,283 -0.20(-1.94%)
Apr 23, 2014 10.52 10.54 10.33 10.51 16,266,812 -0.02(-0.14%)
Apr 22, 2014 10.26 10.57 10.26 10.53 13,326,426 +0.21(+2.05%)
Apr 21, 2014 10.29 10.43 10.27 10.32 9,400,691 +0.05(+0.52%)
Apr 17, 2014 10.37 10.26 10.26 10.26 18,197,674 +0.04(+0.37%)
Apr 16, 2014 10.29 10.30 10.13 10.22 16,326,640 +0.05(+0.45%)
Apr 15, 2014 10.09 10.26 10.03 10.18 13,962,236 +0.11(+1.05%)
Apr 14, 2014 10.10 10.18 9.945 10.07 11,080,332 +0.10(+0.99%)
Apr 11, 2014 10.05 10.15 9.793 9.975 26,097,670 -0.24(-2.37%)
Apr 10, 2014 10.59 10.60 10.20 10.22 14,029,508 -0.39(-3.64%)
Apr 09, 2014 10.58 10.61 10.44 10.60 11,931,925 +0.05(+0.50%)
Apr 08, 2014 10.51 10.60 10.42 10.55 10,573,235 +0.05(+0.43%)
Apr 07, 2014 10.73 10.75 10.41 10.50 16,388,278 -0.25(-2.32%)
Apr 04, 2014 10.99 11.04 10.74 10.75 11,015,668 -0.18(-1.66%)
Apr 03, 2014 10.86 10.96 10.82 10.94 9,368,477 +0.08(+0.77%)
Apr 02, 2014 10.91 10.91 10.78 10.85 12,915,107 -0.02(-0.21%)
Apr 01, 2014 10.84 10.90 10.78 10.88 11,391,382 +0.10(+0.91%)
Mar 31, 2014 10.75 10.88 10.75 10.78 12,606,150 +0.08(+0.71%)
Mar 28, 2014 10.63 10.79 10.55 10.70 10,678,397 +0.12(+1.14%)
Mar 27, 2014 10.82 10.91 10.54 10.58 17,296,372 -0.17(-1.62%)
Mar 26, 2014 10.94 10.97 10.75 10.75 24,052,256 -0.14(-1.32%)
Mar 25, 2014 10.83 10.92 10.75 10.90 13,286,192 +0.11(+0.98%)
Mar 24, 2014 10.94 11.03 10.72 10.79 15,461,462 -0.08(-0.70%)
Mar 21, 2014 11.03 11.13 10.85 10.87 24,297,480 -0.05(-0.49%)
Mar 20, 2014 10.69 11.03 10.69 10.92 28,748,702 +0.17(+1.62%)
Mar 19, 2014 10.60 10.82 10.56 10.75 24,817,936 +0.17(+1.65%)
Mar 18, 2014 10.57 10.63 10.51 10.57 12,423,039 +0.02(+0.14%)
Mar 17, 2014 10.48 10.58 10.45 10.56 12,017,899 +0.12(+1.16%)
Mar 14, 2014 10.38 10.53 10.36 10.44 17,154,638 +0.04(+0.36%)
Mar 13, 2014 10.45 10.54 10.37 10.40 16,340,173 -0.02(-0.22%)
Mar 12, 2014 10.38 10.44 10.32 10.42 11,365,219 -0.01(-0.07%)
Mar 11, 2014 10.58 10.60 10.40 10.43 17,201,316 -0.15(-1.43%)
Mar 10, 2014 10.50 10.60 10.45 10.58 18,967,050 +0.06(+0.58%)
Mar 07, 2014 10.43 10.63 10.41 10.52 23,499,760 +0.20(+1.91%)
Mar 06, 2014 10.15 10.34 10.10 10.32 19,779,498 +0.21(+2.10%)
Mar 05, 2014 10.14 10.16 10.07 10.11 11,459,141 -0.04(-0.37%)
Mar 04, 2014 9.983 10.16 9.967 10.15 10,772,562 +0.28(+2.84%)
Mar 03, 2014 9.884 9.922 9.786 9.869 13,421,361 -0.10(-0.99%)
Feb 28, 2014 9.816 10.01 9.801 9.967 13,763,692 +0.16(+1.66%)
Feb 27, 2014 9.790 9.850 9.752 9.805 9,294,049 +0.00(+0.00%)
Feb 26, 2014 9.759 9.835 9.722 9.805 10,643,031 +0.08(+0.85%)
Feb 25, 2014 9.782 9.782 9.684 9.722 12,070,812 -0.05(-0.54%)
Feb 24, 2014 9.722 9.873 9.684 9.775 10,742,706 +0.09(+0.93%)
Feb 21, 2014 9.624 9.741 9.624 9.684 9,724,175 +0.07(+0.71%)
Feb 20, 2014 9.526 9.639 9.428 9.616 12,451,192 +0.09(+0.95%)
Feb 19, 2014 9.677 9.707 9.492 9.526 14,644,761 -0.21(-2.17%)
Feb 18, 2014 9.759 9.790 9.640 9.737 12,207,165 +0.00(+0.00%)
Feb 14, 2014 9.714 9.737 9.737 9.737 11,528,631 +0.03(+0.31%)
Feb 13, 2014 9.631 9.722 9.541 9.707 11,285,828 -0.02(-0.23%)
Feb 12, 2014 9.646 9.933 9.646 9.729 12,376,974 +0.08(+0.78%)
Feb 11, 2014 9.564 9.677 9.466 9.654 14,744,869 +0.11(+1.10%)
Feb 10, 2014 9.616 9.654 9.466 9.548 10,925,836 -0.05(-0.55%)
Feb 07, 2014 9.582 9.699 9.511 9.601 12,400,947 +0.07(+0.71%)
Feb 06, 2014 9.353 9.541 9.353 9.533 9,313,583 +0.20(+2.18%)
Feb 05, 2014 9.345 9.398 9.255 9.330 18,189,754 -0.08(-0.80%)
Feb 04, 2014 9.337 9.473 9.232 9.405 12,857,205 +0.13(+1.38%)
Feb 03, 2014 9.609 9.631 9.255 9.277 17,144,156 -0.34(-3.53%)
Jan 31, 2014 9.609 9.722 9.579 9.616 15,436,401 -0.16(-1.62%)
Jan 30, 2014 9.775 9.797 9.594 9.775 15,778,761 +0.08(+0.78%)
Jan 29, 2014 9.684 9.812 9.639 9.699 18,215,988 -0.07(-0.69%)
Jan 28, 2014 9.684 9.816 9.654 9.767 17,486,078 +0.08(+0.78%)
Jan 27, 2014 9.782 9.873 9.616 9.692 24,331,084 -0.05(-0.54%)
Jan 24, 2014 10.26 10.26 9.722 9.744 39,693,472 -0.57(-5.48%)
Jan 23, 2014 10.44 10.55 10.09 10.31 34,245,056 -0.35(-3.25%)
Jan 22, 2014 10.60 10.66 10.48 10.66 18,473,566 +0.10(+0.93%)
Jan 21, 2014 10.31 10.56 10.29 10.56 22,384,508 +0.35(+3.47%)
Jan 17, 2014 10.22 10.20 10.20 10.20 10,064,248 +0.01(+0.07%)
Jan 16, 2014 10.31 10.32 10.15 10.20 10,382,815 -0.11(-1.10%)
Jan 15, 2014 10.23 10.36 10.26 10.31 10,014,895 +0.08(+0.81%)
Jan 14, 2014 10.22 10.29 10.18 10.23 15,264,626 +0.08(+0.74%)
Jan 13, 2014 10.28 10.29 10.11 10.15 8,615,243 -0.12(-1.17%)
Jan 10, 2014 10.35 10.36 10.20 10.27 12,585,411 -0.10(-0.94%)
Jan 09, 2014 10.28 10.43 10.28 10.37 22,424,262 +0.10(+0.95%)
Jan 08, 2014 10.17 10.31 10.11 10.27 16,715,213 +0.07(+0.67%)
Jan 07, 2014 10.20 10.30 10.14 10.20 15,367,107 +0.08(+0.74%)
Jan 06, 2014 10.10 10.26 10.10 10.13 17,189,850 +0.09(+0.90%)
Jan 03, 2014 10.04 10.13 9.993 10.04 7,392,361 +0.02(+0.23%)
Jan 02, 2014 10.12 10.13 9.993 10.02 8,427,477 -0.10(-0.97%)
Dec 31, 2013 10.09 10.11 10.11 10.11 4,846,555 +0.03(+0.30%)
Dec 30, 2013 10.11 10.14 10.07 10.08 3,969,483 -0.02(-0.15%)
Dec 27, 2013 10.15 10.17 10.08 10.10 3,325,648 -0.03(-0.30%)
Dec 26, 2013 10.17 10.20 10.11 10.13 4,006,346 -0.01(-0.07%)
Dec 24, 2013 10.16 10.21 10.13 10.14 2,597,498 -0.01(-0.07%)
Dec 23, 2013 10.09 10.16 10.05 10.14 6,688,705 +0.11(+1.05%)
Dec 20, 2013 10.07 10.11 9.978 10.04 17,470,894 +0.04(+0.38%)
Dec 19, 2013 9.978 10.05 9.918 10.00 8,914,462 +0.00(+0.00%)
Dec 18, 2013 9.873 10.01 9.692 10.00 16,592,442 +0.14(+1.45%)
Dec 17, 2013 9.970 9.978 9.812 9.857 14,502,640 -0.14(-1.43%)
Dec 16, 2013 9.858 10.03 9.857 10.00 11,029,927 +0.17(+1.76%)
Dec 13, 2013 9.835 9.895 9.775 9.827 9,409,651 -0.03(-0.31%)
Dec 12, 2013 9.729 9.918 9.722 9.857 17,131,508 +0.12(+1.24%)
Dec 11, 2013 9.850 9.850 9.692 9.737 15,208,861 -0.06(-0.62%)
Dec 10, 2013 9.684 9.835 9.631 9.797 15,525,709 +0.09(+0.93%)
Dec 09, 2013 9.775 9.790 9.639 9.707 12,432,690 -0.05(-0.54%)
Dec 06, 2013 9.714 9.782 9.662 9.759 9,930,462 +0.16(+1.65%)
Dec 05, 2013 9.631 9.677 9.533 9.601 13,152,566 -0.08(-0.78%)
Dec 04, 2013 9.526 9.707 9.473 9.677 17,694,468 +0.20(+2.07%)
Dec 03, 2013 9.601 9.639 9.409 9.481 15,881,354 -0.14(-1.41%)
Dec 02, 2013 9.662 9.790 9.616 9.616 17,454,958 +0.01(+0.08%)
Nov 29, 2013 9.654 9.714 9.594 9.609 6,882,331 -0.03(-0.35%)
Nov 27, 2013 9.703 9.733 9.631 9.643 10,884,492 -0.02(-0.23%)
Nov 26, 2013 9.710 9.733 9.620 9.665 12,022,564 -0.02(-0.16%)
Nov 25, 2013 9.740 9.830 9.680 9.680 17,178,658 -0.06(-0.62%)
Nov 22, 2013 9.725 9.763 9.628 9.740 10,928,038 +0.03(+0.31%)
Nov 21, 2013 9.590 9.770 9.545 9.710 17,757,756 +0.16(+1.65%)
Nov 20, 2013 9.590 9.620 9.508 9.553 15,434,936 -0.04(-0.39%)
Nov 19, 2013 9.620 9.665 9.500 9.590 15,261,908 -0.03(-0.31%)
Nov 18, 2013 9.680 9.733 9.575 9.620 14,222,379 -0.02(-0.23%)
Nov 15, 2013 9.733 9.755 9.635 9.643 17,758,954 -0.08(-0.77%)
Nov 14, 2013 9.793 9.793 9.695 9.718 10,721,772 -0.04(-0.38%)
Nov 13, 2013 9.635 9.755 9.538 9.755 10,496,621 +0.12(+1.25%)
Nov 12, 2013 9.710 9.766 9.590 9.635 8,223,162 -0.09(-0.93%)
Nov 11, 2013 9.785 9.830 9.695 9.725 10,394,523 -0.05(-0.46%)
Nov 08, 2013 9.373 9.770 9.343 9.770 14,773,450 +0.42(+4.49%)
Nov 07, 2013 9.530 9.598 9.343 9.350 12,565,491 -0.15(-1.58%)
Nov 06, 2013 9.500 9.523 9.380 9.500 10,057,534 +0.08(+0.80%)
Nov 05, 2013 9.328 9.508 9.282 9.425 12,702,970 +0.05(+0.48%)
Nov 04, 2013 9.425 9.463 9.320 9.380 10,503,087 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.