Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.92 15.07 14.89 14.91 10,847,140 +0.02(+0.11%)
Oct 30, 2017 14.91 15.04 14.82 14.89 7,891,005 -0.11(-0.76%)
Oct 27, 2017 15.07 15.10 14.96 15.00 13,018,205 -0.12(-0.81%)
Oct 26, 2017 14.98 15.21 14.94 15.13 17,510,496 +0.16(+1.09%)
Oct 25, 2017 15.36 15.37 14.86 14.96 14,709,515 -0.11(-0.76%)
Oct 24, 2017 15.15 15.31 15.05 15.08 14,352,578 +0.01(+0.05%)
Oct 23, 2017 15.14 15.25 15.05 15.07 12,714,761 -0.03(-0.22%)
Oct 20, 2017 15.08 15.13 14.96 15.10 15,139,039 +0.20(+1.31%)
Oct 19, 2017 14.68 14.94 14.51 14.91 27,310,838 -0.27(-1.78%)
Oct 18, 2017 14.94 15.21 14.77 15.18 31,615,332 +0.32(+2.14%)
Oct 17, 2017 15.07 15.13 14.82 14.86 9,832,673 -0.20(-1.30%)
Oct 16, 2017 14.88 15.08 14.85 15.05 16,222,548 +0.20(+1.32%)
Oct 13, 2017 14.86 15.03 14.68 14.86 16,096,986 -0.04(-0.27%)
Oct 12, 2017 15.11 15.15 14.88 14.90 19,984,154 -0.16(-1.08%)
Oct 11, 2017 15.18 15.22 15.05 15.06 15,153,757 -0.17(-1.13%)
Oct 10, 2017 15.16 15.29 15.15 15.23 14,682,821 +0.07(+0.43%)
Oct 09, 2017 15.30 15.31 15.13 15.17 10,553,120 -0.10(-0.64%)
Oct 06, 2017 15.38 15.54 15.25 15.27 14,353,303 -0.07(-0.43%)
Oct 05, 2017 15.18 15.42 15.10 15.33 16,831,508 +0.16(+1.08%)
Oct 04, 2017 15.27 15.32 15.14 15.17 10,021,072 -0.14(-0.91%)
Oct 03, 2017 15.45 15.49 15.24 15.31 8,290,732 -0.13(-0.85%)
Oct 02, 2017 15.42 15.49 15.26 15.44 14,298,527 +0.07(+0.43%)
Sep 29, 2017 15.18 15.47 15.18 15.37 8,481,472 +0.13(+0.86%)
Sep 28, 2017 15.27 15.29 15.05 15.24 8,899,326 -0.01(-0.05%)
Sep 27, 2017 15.35 15.07 15.25 13,153,698 +0.27(+1.80%)
Sep 26, 2017 14.96 15.04 14.87 14.98 6,839,093 +0.06(+0.38%)
Sep 25, 2017 14.92 15.05 14.82 14.92 8,115,465 -0.04(-0.27%)
Sep 22, 2017 14.87 14.99 14.75 14.96 9,417,895 +0.06(+0.38%)
Sep 21, 2017 14.79 14.95 14.69 14.91 17,607,492 +0.08(+0.55%)
Sep 20, 2017 14.79 14.86 14.52 14.82 23,657,082 +0.02(+0.17%)
Sep 19, 2017 14.78 14.87 14.67 14.80 14,597,716 +0.02(+0.17%)
Sep 18, 2017 14.68 14.86 14.63 14.78 11,496,350 +0.14(+0.95%)
Sep 15, 2017 14.56 14.64 14.42 14.64 15,601,666 +0.03(+0.22%)
Sep 14, 2017 14.64 14.79 14.56 14.60 17,885,556 +0.02(+0.11%)
Sep 13, 2017 14.24 14.60 14.20 14.59 16,292,951 +0.33(+2.29%)
Sep 12, 2017 13.99 14.38 13.98 14.26 15,245,831 +0.35(+2.52%)
Sep 11, 2017 13.75 14.03 13.75 13.91 9,866,555 +0.33(+2.47%)
Sep 08, 2017 13.43 13.68 13.41 13.57 9,486,847 +0.12(+0.91%)
Sep 07, 2017 13.80 13.80 13.30 13.45 14,956,797 -0.36(-2.60%)
Sep 06, 2017 13.80 13.95 13.71 13.81 8,747,011 +0.10(+0.71%)
Sep 05, 2017 14.03 14.06 13.71 13.71 14,525,258 -0.47(-3.28%)
Sep 01, 2017 14.11 14.27 14.04 14.18 9,208,567 +0.12(+0.87%)
Aug 31, 2017 14.18 14.21 14.05 14.06 7,889,768 -0.06(-0.41%)
Aug 30, 2017 14.13 14.22 14.07 14.11 8,255,021 +0.02(+0.17%)
Aug 29, 2017 14.00 14.12 13.87 14.09 11,685,237 -0.11(-0.80%)
Aug 28, 2017 14.38 14.43 14.19 14.20 5,968,900 -0.16(-1.14%)
Aug 25, 2017 14.38 14.47 14.35 14.37 8,274,594 +0.04(+0.26%)
Aug 24, 2017 14.41 14.46 14.28 14.33 10,826,832 -0.03(-0.23%)
Aug 23, 2017 14.18 14.44 14.17 14.36 10,489,146 +0.05(+0.34%)
Aug 22, 2017 14.20 14.35 14.17 14.31 10,089,518 +0.17(+1.21%)
Aug 21, 2017 14.27 14.30 14.05 14.14 10,828,602 -0.15(-1.02%)
Aug 18, 2017 14.40 14.46 14.23 14.29 19,882,678 -0.16(-1.12%)
Aug 17, 2017 14.54 14.75 14.43 14.45 44,776,464 -0.15(-1.06%)
Aug 16, 2017 14.62 14.67 14.51 14.61 18,736,144 +0.06(+0.39%)
Aug 15, 2017 14.70 14.79 14.54 14.55 9,589,622 +0.00(+0.00%)
Aug 14, 2017 14.46 14.56 14.36 14.55 10,532,801 +0.32(+2.23%)
Aug 11, 2017 14.34 14.45 14.13 14.23 15,100,607 -0.08(-0.57%)
Aug 10, 2017 14.57 14.60 14.30 14.31 12,890,164 -0.41(-2.76%)
Aug 09, 2017 14.75 14.85 14.66 14.72 10,019,218 -0.19(-1.25%)
Aug 08, 2017 14.87 15.20 14.81 14.91 10,708,580 +0.02(+0.16%)
Aug 07, 2017 14.98 15.03 14.86 14.88 10,013,278 -0.07(-0.43%)
Aug 04, 2017 14.81 15.20 14.80 14.95 18,062,368 +0.30(+2.05%)
Aug 03, 2017 14.67 14.74 14.61 14.65 12,165,344 -0.03(-0.22%)
Aug 02, 2017 14.70 14.79 14.65 14.68 10,672,415 -0.03(-0.22%)
Aug 01, 2017 14.75 14.79 14.61 14.71 11,230,094 +0.06(+0.39%)
Jul 31, 2017 14.64 14.80 14.61 14.66 14,929,881 +0.11(+0.73%)
Jul 28, 2017 14.68 14.74 14.40 14.55 17,066,978 -0.12(-0.83%)
Jul 27, 2017 14.70 14.72 14.55 14.67 16,944,460 +0.02(+0.17%)
Jul 26, 2017 15.07 15.07 14.59 14.65 15,205,404 -0.37(-2.44%)
Jul 25, 2017 15.14 15.23 15.00 15.01 18,024,366 +0.15(+0.98%)
Jul 24, 2017 14.63 14.95 14.63 14.87 14,783,967 +0.23(+1.55%)
Jul 21, 2017 14.96 15.02 14.59 14.64 23,071,380 -0.28(-1.91%)
Jul 20, 2017 15.22 15.23 14.74 14.92 30,492,422 -0.57(-3.67%)
Jul 19, 2017 15.44 15.53 15.31 15.49 12,275,030 +0.10(+0.63%)
Jul 18, 2017 15.44 15.51 15.30 15.39 10,204,200 -0.15(-0.99%)
Jul 17, 2017 15.58 15.58 15.42 15.55 10,747,311 -0.06(-0.36%)
Jul 14, 2017 15.52 15.70 15.36 15.61 13,301,944 -0.13(-0.83%)
Jul 13, 2017 15.60 15.74 15.57 15.74 7,978,053 +0.18(+1.15%)
Jul 12, 2017 15.57 15.65 15.44 15.56 9,622,088 -0.07(-0.47%)
Jul 11, 2017 15.76 15.82 15.62 15.63 11,542,792 -0.04(-0.26%)
Jul 10, 2017 15.64 15.75 15.57 15.67 8,990,583 +0.06(+0.36%)
Jul 07, 2017 15.51 15.67 15.41 15.61 10,671,637 +0.18(+1.16%)
Jul 06, 2017 15.58 15.71 15.40 15.44 12,772,358 -0.16(-1.04%)
Jul 05, 2017 15.49 15.60 15.28 15.60 11,508,663 +0.15(+0.95%)
Jul 03, 2017 15.35 15.58 15.33 15.45 6,107,990 +0.23(+1.49%)
Jun 30, 2017 15.27 15.35 15.07 15.22 10,409,630 +0.01(+0.05%)
Jun 29, 2017 15.29 15.52 15.05 15.22 15,971,028 +0.28(+1.90%)
Jun 28, 2017 14.92 15.12 14.88 14.93 12,857,960 +0.15(+0.99%)
Jun 27, 2017 14.81 15.06 14.79 14.79 10,479,728 +0.07(+0.44%)
Jun 26, 2017 14.57 14.83 14.51 14.72 9,261,957 +0.18(+1.23%)
Jun 23, 2017 14.87 14.87 14.45 14.54 11,088,517 -0.24(-1.65%)
Jun 22, 2017 14.91 14.95 14.69 14.79 8,918,185 -0.15(-1.03%)
Jun 21, 2017 15.13 15.13 14.88 14.94 8,559,247 -0.15(-0.97%)
Jun 20, 2017 15.24 15.24 15.09 15.09 6,562,837 -0.18(-1.17%)
Jun 19, 2017 15.18 15.35 15.17 15.26 10,951,448 +0.20(+1.35%)
Jun 16, 2017 15.17 15.20 15.01 15.06 14,823,985 -0.11(-0.75%)
Jun 15, 2017 15.14 15.35 15.13 15.18 8,430,249 -0.10(-0.64%)
Jun 14, 2017 15.03 15.29 14.87 15.27 13,282,795 +0.11(+0.70%)
Jun 13, 2017 15.19 15.29 15.12 15.17 12,559,762 +0.07(+0.48%)
Jun 12, 2017 15.15 15.36 15.03 15.09 13,886,607 -0.03(-0.21%)
Jun 09, 2017 14.93 15.22 14.91 15.13 17,112,344 +0.34(+2.31%)
Jun 08, 2017 14.97 14.37 14.79 19,273,210 +0.33(+2.25%)
Jun 07, 2017 14.29 14.54 14.22 14.46 18,554,428 +0.25(+1.77%)
Jun 06, 2017 14.05 14.30 13.97 14.21 13,309,357 +0.00(+0.00%)
Jun 05, 2017 14.16 14.37 14.14 14.21 18,245,946 +0.06(+0.46%)
Jun 02, 2017 14.14 14.23 14.02 14.14 19,198,168 -0.20(-1.42%)
Jun 01, 2017 14.28 14.42 14.10 14.35 27,420,478 +0.15(+1.09%)
May 31, 2017 14.49 14.53 14.14 14.19 18,119,874 -0.29(-2.02%)
May 30, 2017 14.51 14.56 14.35 14.48 7,868,064 -0.13(-0.89%)
May 26, 2017 14.68 14.78 14.55 14.61 8,759,690 -0.12(-0.83%)
May 25, 2017 14.63 14.83 14.57 14.74 12,239,585 +0.13(+0.92%)
May 24, 2017 14.63 14.65 14.42 14.60 13,192,604 +0.02(+0.11%)
May 23, 2017 14.33 14.66 14.21 14.59 9,890,336 +0.27(+1.92%)
May 22, 2017 14.41 14.44 14.23 14.31 9,117,268 -0.02(-0.11%)
May 19, 2017 14.34 14.50 14.30 14.33 7,908,995 +0.04(+0.28%)
May 18, 2017 14.25 14.40 14.12 14.29 13,158,098 +0.02(+0.17%)
May 17, 2017 14.98 14.69 14.13 14.26 17,796,380 -0.72(-4.80%)
May 16, 2017 14.90 15.01 14.70 14.98 13,175,852 +0.11(+0.71%)
May 15, 2017 14.78 14.92 14.76 14.88 5,328,094 +0.16(+1.10%)
May 12, 2017 14.63 14.72 14.48 14.72 10,489,850 -0.02(-0.16%)
May 11, 2017 14.90 14.94 14.65 14.74 11,520,886 -0.21(-1.41%)
May 10, 2017 14.85 14.99 14.80 14.95 8,398,133 +0.02(+0.16%)
May 09, 2017 15.10 15.23 14.87 14.93 8,365,275 -0.16(-1.07%)
May 08, 2017 15.12 15.19 15.06 15.09 7,915,274 -0.05(-0.32%)
May 05, 2017 15.31 15.34 15.13 15.14 8,624,104 -0.14(-0.90%)
May 04, 2017 15.31 15.43 15.18 15.27 12,510,750 +0.03(+0.21%)
May 03, 2017 14.85 15.25 14.83 15.24 11,265,287 +0.31(+2.06%)
May 02, 2017 15.01 15.03 14.79 14.93 6,765,653 -0.06(-0.38%)
May 01, 2017 14.86 15.11 14.76 14.99 11,397,002 +0.25(+1.70%)
Apr 28, 2017 14.83 15.00 14.72 14.74 10,611,103 -0.11(-0.71%)
Apr 27, 2017 15.10 15.14 14.80 14.85 11,608,521 -0.25(-1.66%)
Apr 26, 2017 15.03 15.25 15.00 15.10 10,710,036 +0.05(+0.32%)
Apr 25, 2017 15.12 15.26 15.03 15.05 11,539,012 +0.06(+0.38%)
Apr 24, 2017 15.17 15.31 14.97 14.99 18,245,808 +0.32(+2.20%)
Apr 21, 2017 14.62 14.83 14.47 14.67 16,286,300 -0.05(-0.33%)
Apr 20, 2017 14.44 14.93 14.39 14.72 20,476,714 +0.68(+4.84%)
Apr 19, 2017 14.00 14.21 13.92 14.04 13,698,163 +0.14(+0.99%)
Apr 18, 2017 13.88 14.04 13.75 13.90 13,058,046 -0.11(-0.81%)
Apr 17, 2017 13.75 14.05 13.70 14.01 10,002,589 +0.27(+2.00%)
Apr 13, 2017 13.79 14.04 13.67 13.74 16,905,542 -0.14(-0.99%)
Apr 12, 2017 13.99 14.02 13.79 13.88 10,914,565 -0.13(-0.92%)
Apr 11, 2017 13.91 14.01 13.75 14.00 9,323,310 +0.02(+0.12%)
Apr 10, 2017 14.06 14.17 13.85 13.99 12,395,775 -0.11(-0.75%)
Apr 07, 2017 14.03 14.21 13.98 14.09 8,787,186 -0.06(-0.46%)
Apr 06, 2017 13.91 14.19 13.82 14.16 11,739,157 +0.26(+1.86%)
Apr 05, 2017 14.47 14.47 13.89 13.90 19,873,588 -0.32(-2.22%)
Apr 04, 2017 14.18 14.33 14.14 14.21 10,740,162 -0.11(-0.79%)
Apr 03, 2017 14.42 14.44 14.10 14.33 10,228,325 -0.04(-0.28%)
Mar 31, 2017 14.42 14.51 14.35 14.37 13,809,426 -0.17(-1.17%)
Mar 30, 2017 14.14 14.58 14.13 14.54 18,529,998 +0.39(+2.74%)
Mar 29, 2017 14.13 14.21 14.01 14.15 11,439,096 +0.02(+0.11%)
Mar 28, 2017 13.85 14.23 13.84 14.13 11,295,932 +0.25(+1.80%)
Mar 27, 2017 13.46 13.90 13.37 13.88 13,379,616 -0.05(-0.35%)
Mar 24, 2017 13.99 14.06 13.79 13.93 11,379,726 -0.01(-0.06%)
Mar 23, 2017 13.80 14.14 13.74 13.94 12,441,864 +0.08(+0.58%)
Mar 22, 2017 13.58 13.96 13.37 13.86 23,556,716 +0.20(+1.48%)
Mar 21, 2017 14.70 14.71 13.62 13.66 31,755,782 -0.95(-6.53%)
Mar 20, 2017 14.77 14.86 14.61 14.61 14,750,183 -0.22(-1.47%)
Mar 17, 2017 14.93 14.99 14.75 14.83 23,506,918 -0.10(-0.65%)
Mar 16, 2017 14.89 15.03 14.81 14.93 12,075,392 +0.11(+0.76%)
Mar 15, 2017 15.00 15.15 14.80 14.81 18,807,524 -0.11(-0.76%)
Mar 14, 2017 14.87 14.93 14.64 14.93 11,521,788 -0.05(-0.32%)
Mar 13, 2017 15.03 15.09 14.89 14.97 10,273,842 -0.04(-0.27%)
Mar 10, 2017 15.33 15.36 14.80 15.01 17,943,098 -0.21(-1.38%)
Mar 09, 2017 15.22 15.43 15.19 15.22 10,522,248 +0.04(+0.27%)
Mar 08, 2017 15.39 15.47 15.14 15.18 9,804,786 +0.00(+0.00%)
Mar 07, 2017 15.35 15.38 15.17 15.18 10,039,329 -0.16(-1.05%)
Mar 06, 2017 15.31 15.41 15.14 15.35 12,847,668 -0.06(-0.42%)
Mar 03, 2017 15.31 15.45 15.27 15.41 12,266,540 +0.15(+1.01%)
Mar 02, 2017 15.73 15.76 15.23 15.26 15,306,747 -0.39(-2.48%)
Mar 01, 2017 15.44 15.78 15.44 15.65 18,397,094 +0.48(+3.14%)
Feb 28, 2017 15.13 15.21 15.09 15.17 10,841,731 -0.06(-0.37%)
Feb 27, 2017 15.18 15.27 15.14 15.22 8,413,907 +0.08(+0.53%)
Feb 24, 2017 15.16 15.26 15.00 15.14 20,364,682 -0.19(-1.24%)
Feb 23, 2017 15.24 15.34 15.04 15.33 13,196,570 +0.10(+0.69%)
Feb 22, 2017 15.21 15.30 15.14 15.23 10,779,674 -0.10(-0.68%)
Feb 21, 2017 15.37 15.42 15.25 15.33 9,589,962 +0.08(+0.53%)
Feb 17, 2017 15.25 15.25 15.25 0 -0.02(-0.16%)
Feb 16, 2017 15.37 15.37 15.17 15.28 9,011,950 -0.09(-0.58%)
Feb 15, 2017 15.38 15.45 15.19 15.37 18,438,076 +0.18(+1.22%)
Feb 14, 2017 14.87 15.23 14.84 15.18 12,366,917 +0.33(+2.22%)
Feb 13, 2017 14.79 15.00 14.76 14.85 12,934,390 +0.16(+1.10%)
Feb 10, 2017 14.66 14.74 14.58 14.69 11,144,128 +0.10(+0.66%)
Feb 09, 2017 14.47 14.63 14.36 14.59 14,154,125 +0.25(+1.74%)
Feb 08, 2017 14.42 14.42 14.14 14.34 14,820,109 -0.21(-1.44%)
Feb 07, 2017 14.79 14.81 14.51 14.55 9,824,980 -0.14(-0.99%)
Feb 06, 2017 14.67 14.83 14.64 14.70 11,324,008 -0.08(-0.54%)
Feb 03, 2017 14.57 14.84 14.42 14.78 14,599,279 +0.43(+2.97%)
Feb 02, 2017 14.38 14.38 14.22 14.35 15,732,153 -0.16(-1.11%)
Feb 01, 2017 14.62 14.75 14.45 14.51 12,699,811 +0.06(+0.39%)
Jan 31, 2017 14.54 14.65 14.33 14.46 9,959,837 -0.08(-0.55%)
Jan 30, 2017 14.63 14.63 14.33 14.54 12,492,484 -0.19(-1.26%)
Jan 27, 2017 14.80 14.84 14.70 14.72 8,125,278 -0.12(-0.81%)
Jan 26, 2017 14.83 14.94 14.75 14.84 13,424,023 +0.04(+0.27%)
Jan 25, 2017 14.75 14.82 14.59 14.80 11,566,532 +0.28(+1.94%)
Jan 24, 2017 14.29 14.55 14.22 14.52 19,223,242 +0.29(+2.03%)
Jan 23, 2017 14.37 14.42 14.17 14.23 13,192,161 -0.14(-0.95%)
Jan 20, 2017 14.37 14.51 14.28 14.37 16,133,713 +0.02(+0.11%)
Jan 19, 2017 14.61 14.65 14.20 14.35 23,320,670 -0.23(-1.60%)
Jan 18, 2017 14.35 14.59 14.17 14.59 25,016,844 +0.34(+2.37%)
Jan 17, 2017 14.80 14.80 14.23 14.25 31,088,188 -0.70(-4.68%)
Jan 13, 2017 14.95 14.95 14.95 0 +0.23(+1.59%)
Jan 12, 2017 14.88 14.91 14.57 14.71 14,076,028 -0.24(-1.61%)
Jan 11, 2017 14.82 14.96 14.66 14.96 13,102,136 +0.09(+0.60%)
Jan 10, 2017 14.73 14.96 14.62 14.87 11,754,241 +0.18(+1.20%)
Jan 09, 2017 14.67 14.76 14.49 14.69 11,785,174 -0.05(-0.33%)
Jan 06, 2017 14.80 14.88 14.71 14.74 12,302,987 +0.03(+0.22%)
Jan 05, 2017 14.85 14.96 14.60 14.71 17,040,402 -0.19(-1.24%)
Jan 04, 2017 14.76 14.98 14.76 14.89 12,388,043 +0.20(+1.37%)
Jan 03, 2017 14.89 15.01 14.61 14.69 16,957,590 -0.01(-0.06%)
Dec 30, 2016 14.70 14.70 14.70 0 +0.13(+0.88%)
Dec 29, 2016 14.70 14.71 14.46 14.57 12,520,259 -0.12(-0.82%)
Dec 28, 2016 14.92 14.92 14.67 14.69 8,783,580 -0.23(-1.51%)
Dec 27, 2016 14.88 14.98 14.86 14.92 6,050,457 +0.06(+0.38%)
Dec 23, 2016 14.86 14.86 14.86 0 +0.09(+0.60%)
Dec 22, 2016 14.76 14.87 14.67 14.77 11,363,807 +0.03(+0.22%)
Dec 21, 2016 14.86 14.88 14.74 14.74 8,606,374 -0.11(-0.76%)
Dec 20, 2016 14.74 14.88 14.70 14.85 10,733,215 +0.23(+1.60%)
Dec 19, 2016 14.53 14.66 14.42 14.62 17,358,024 +0.01(+0.05%)
Dec 16, 2016 14.85 14.88 14.57 14.61 30,486,260 -0.17(-1.14%)
Dec 15, 2016 14.65 14.88 14.50 14.78 18,574,074 +0.19(+1.27%)
Dec 14, 2016 14.42 14.92 14.26 14.59 25,895,580 +0.05(+0.33%)
Dec 13, 2016 14.71 14.84 14.36 14.55 22,203,150 -0.10(-0.66%)
Dec 12, 2016 14.78 14.86 14.52 14.64 17,770,958 -0.21(-1.41%)
Dec 09, 2016 14.92 14.92 14.63 14.85 13,948,396 +0.07(+0.49%)
Dec 08, 2016 14.80 14.97 14.62 14.78 18,139,380 +0.10(+0.66%)
Dec 07, 2016 14.46 14.72 14.36 14.68 17,555,444 +0.24(+1.67%)
Dec 06, 2016 14.24 14.47 14.15 14.44 15,635,449 +0.20(+1.41%)
Dec 05, 2016 14.39 14.49 14.18 14.24 24,673,138 -0.16(-1.12%)
Dec 02, 2016 14.38 14.47 14.14 14.40 21,135,366 +0.03(+0.22%)
Dec 01, 2016 14.01 14.38 14.01 14.37 19,347,596 +0.44(+3.18%)
Nov 30, 2016 14.01 14.15 13.84 13.93 22,822,868 +0.24(+1.76%)
Nov 29, 2016 13.70 13.85 13.64 13.68 12,530,286 +0.01(+0.06%)
Nov 28, 2016 13.85 13.92 13.63 13.68 14,981,095 -0.27(-1.90%)
Nov 25, 2016 14.01 14.03 13.84 13.94 7,625,138 -0.08(-0.60%)
Nov 23, 2016 14.03 14.03 14.03 0 +0.27(+1.98%)
Nov 22, 2016 13.83 13.86 13.67 13.75 17,116,862 +0.00(+0.00%)
Nov 21, 2016 13.73 13.84 13.58 13.75 20,897,628 +0.14(+1.00%)
Nov 18, 2016 13.65 13.69 13.54 13.62 20,585,192 +0.01(+0.06%)
Nov 17, 2016 13.43 13.62 13.39 13.61 31,731,192 +0.22(+1.61%)
Nov 16, 2016 13.35 13.59 13.24 13.39 29,142,194 -0.29(-2.11%)
Nov 15, 2016 13.31 13.71 13.07 13.68 33,270,122 +0.24(+1.79%)
Nov 14, 2016 13.29 13.67 13.18 13.44 40,456,672 +0.37(+2.82%)
Nov 11, 2016 12.59 13.09 12.51 13.07 40,082,844 +0.43(+3.42%)
Nov 10, 2016 12.41 12.84 12.23 12.64 35,219,724 +0.45(+3.68%)
Nov 09, 2016 11.74 12.26 11.66 12.19 41,642,796 +0.66(+5.69%)
Nov 08, 2016 11.55 11.62 11.34 11.54 21,554,980 -0.10(-0.89%)
Nov 07, 2016 11.48 11.67 11.48 11.64 21,505,918 +0.39(+3.49%)
Nov 04, 2016 11.19 11.34 11.09 11.25 17,332,028 +0.07(+0.65%)
Nov 03, 2016 11.17 11.36 11.16 11.18 18,062,024 +0.01(+0.07%)
Nov 02, 2016 11.29 11.29 11.07 11.17 17,343,536 -0.15(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.