Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 60.84 60.84 59.10 59.28 815,055 -1.80(-2.95%)
Oct 30, 2019 62.15 62.65 60.96 61.08 791,246 -1.42(-2.28%)
Oct 29, 2019 63.34 63.66 62.45 62.50 997,594 -0.84(-1.33%)
Oct 28, 2019 63.02 64.45 62.97 63.34 1,633,245 +0.47(+0.75%)
Oct 25, 2019 60.63 62.95 60.41 62.88 1,615,595 +1.98(+3.25%)
Oct 24, 2019 58.47 61.04 58.14 60.90 2,598,869 +4.08(+7.17%)
Oct 23, 2019 56.53 58.28 55.74 56.82 1,799,537 +0.46(+0.81%)
Oct 22, 2019 54.54 56.64 53.83 56.37 973,284 +1.58(+2.89%)
Oct 21, 2019 54.75 55.72 54.75 54.78 1,170,906 +0.59(+1.08%)
Oct 18, 2019 53.07 54.36 53.06 54.20 671,490 +0.75(+1.41%)
Oct 17, 2019 53.18 53.77 52.83 53.44 786,494 +0.38(+0.72%)
Oct 16, 2019 51.58 53.14 51.36 53.06 947,045 +1.53(+2.96%)
Oct 15, 2019 50.03 51.97 49.57 51.54 608,013 +1.73(+3.48%)
Oct 14, 2019 50.07 50.43 49.30 49.80 537,023 -0.34(-0.67%)
Oct 11, 2019 49.10 50.79 49.10 50.14 721,012 +2.01(+4.18%)
Oct 10, 2019 49.33 49.67 47.80 48.13 1,190,085 -0.65(-1.34%)
Oct 09, 2019 49.34 49.34 48.33 48.78 886,517 -0.08(-0.17%)
Oct 08, 2019 49.65 49.87 48.58 48.86 862,885 -1.59(-3.15%)
Oct 07, 2019 51.11 51.41 50.15 50.46 1,378,162 -0.80(-1.56%)
Oct 04, 2019 50.86 51.49 50.53 51.26 800,611 +0.26(+0.51%)
Oct 03, 2019 50.83 51.23 48.42 51.00 1,222,164 -0.09(-0.18%)
Oct 02, 2019 52.04 52.41 49.64 51.09 1,743,617 -1.56(-2.97%)
Oct 01, 2019 52.36 54.85 51.97 52.65 2,525,785 -0.07(-0.14%)
Sep 30, 2019 50.25 55.48 50.17 52.73 8,930,528 +7.19(+15.78%)
Sep 27, 2019 46.76 47.07 45.24 45.54 1,523,879 -1.14(-2.43%)
Sep 26, 2019 48.28 49.13 46.44 46.68 874,257 -1.95(-4.02%)
Sep 25, 2019 46.84 48.81 46.79 48.63 914,924 +1.57(+3.34%)
Sep 24, 2019 50.28 50.28 46.97 47.06 1,298,379 -3.03(-6.06%)
Sep 23, 2019 49.88 50.64 49.07 50.09 887,594 -0.38(-0.76%)
Sep 20, 2019 50.22 51.19 49.99 50.47 1,255,755 +0.44(+0.87%)
Sep 19, 2019 49.34 51.10 49.31 50.04 971,652 +1.01(+2.05%)
Sep 18, 2019 49.62 49.95 48.73 49.03 712,887 -0.74(-1.48%)
Sep 17, 2019 49.90 50.17 49.01 49.77 834,227 -0.39(-0.78%)
Sep 16, 2019 49.66 50.50 48.47 50.16 913,211 +0.03(+0.06%)
Sep 13, 2019 49.49 50.46 49.03 50.13 1,368,548 +1.38(+2.83%)
Sep 12, 2019 47.36 49.31 46.73 48.75 1,070,351 +1.19(+2.51%)
Sep 11, 2019 46.08 47.77 45.40 47.56 1,615,128 +1.82(+3.99%)
Sep 10, 2019 44.80 46.72 44.57 45.74 1,648,641 +1.29(+2.91%)
Sep 09, 2019 42.33 44.78 41.97 44.44 1,197,183 +0.81(+1.86%)
Sep 06, 2019 43.97 44.34 43.30 43.63 676,217 -0.30(-0.68%)
Sep 05, 2019 42.16 44.27 41.99 43.93 799,991 +2.42(+5.83%)
Sep 04, 2019 41.30 41.99 41.03 41.51 673,304 +0.34(+0.84%)
Sep 03, 2019 42.44 42.78 41.02 41.16 785,166 -1.57(-3.68%)
Aug 30, 2019 42.77 43.70 42.55 42.74 662,467 +0.16(+0.37%)
Aug 29, 2019 42.38 43.82 42.37 42.58 926,651 +0.78(+1.87%)
Aug 28, 2019 40.10 41.99 39.90 41.80 709,398 +1.46(+3.62%)
Aug 27, 2019 41.10 41.14 40.23 40.34 1,340,284 -0.34(-0.85%)
Aug 26, 2019 40.65 41.05 40.03 40.68 974,310 +0.60(+1.49%)
Aug 23, 2019 41.43 41.61 39.45 40.09 1,556,320 -1.97(-4.69%)
Aug 22, 2019 41.95 42.64 41.44 42.06 559,358 +0.14(+0.33%)
Aug 21, 2019 42.97 43.11 41.69 41.92 468,932 -0.34(-0.79%)
Aug 20, 2019 42.91 43.27 41.95 42.25 531,185 -0.83(-1.92%)
Aug 19, 2019 42.61 43.73 42.11 43.08 859,205 +1.13(+2.68%)
Aug 16, 2019 40.49 42.22 39.89 41.96 1,147,045 +2.19(+5.50%)
Aug 15, 2019 42.03 42.03 39.14 39.77 1,999,571 -2.11(-5.05%)
Aug 14, 2019 44.55 44.71 41.84 41.88 1,131,161 -3.84(-8.39%)
Aug 13, 2019 45.77 47.14 45.26 45.72 888,731 +0.11(+0.24%)
Aug 12, 2019 46.42 47.13 45.28 45.61 443,484 -1.27(-2.70%)
Aug 09, 2019 47.68 47.82 45.91 46.87 849,917 -1.10(-2.29%)
Aug 08, 2019 49.03 49.43 46.86 47.97 2,032,267 -1.76(-3.54%)
Aug 07, 2019 49.63 50.35 48.87 49.73 981,214 -0.84(-1.66%)
Aug 06, 2019 51.19 51.64 49.53 50.57 907,350 -0.03(-0.06%)
Aug 05, 2019 52.08 52.45 50.21 50.60 586,494 -2.46(-4.63%)
Aug 02, 2019 53.81 54.48 52.25 53.05 504,235 -1.15(-2.13%)
Aug 01, 2019 55.71 56.35 53.71 54.21 940,480 -1.28(-2.30%)
Jul 31, 2019 55.55 56.09 54.79 55.48 621,168 +0.01(+0.02%)
Jul 30, 2019 53.87 55.57 53.03 55.47 441,592 +1.21(+2.23%)
Jul 29, 2019 55.34 55.54 54.04 54.26 512,036 -1.29(-2.33%)
Jul 26, 2019 54.78 55.96 54.22 55.56 555,690 +0.66(+1.20%)
Jul 25, 2019 55.18 56.15 54.23 54.90 658,709 -0.34(-0.61%)
Jul 24, 2019 53.04 55.39 53.04 55.23 1,014,482 +2.18(+4.11%)
Jul 23, 2019 52.94 53.34 52.24 53.05 1,296,791 +0.48(+0.92%)
Jul 22, 2019 54.65 54.65 52.42 52.57 645,441 -1.75(-3.22%)
Jul 19, 2019 55.35 56.12 54.28 54.32 720,904 -0.74(-1.34%)
Jul 18, 2019 54.64 55.30 54.42 55.05 657,433 +0.13(+0.24%)
Jul 17, 2019 55.55 55.81 54.40 54.92 652,438 -0.62(-1.12%)
Jul 16, 2019 54.83 55.85 54.09 55.55 561,586 +0.64(+1.17%)
Jul 15, 2019 54.74 55.43 53.85 54.91 692,337 -0.32(-0.57%)
Jul 12, 2019 53.66 55.40 53.43 55.22 537,751 +1.92(+3.60%)
Jul 11, 2019 53.24 53.66 52.27 53.30 616,173 +0.14(+0.26%)
Jul 10, 2019 53.64 54.20 52.21 53.16 728,774 +0.61(+1.17%)
Jul 09, 2019 52.13 52.69 51.66 52.55 984,414 +0.29(+0.55%)
Jul 08, 2019 53.88 53.88 52.19 52.26 718,210 -1.94(-3.57%)
Jul 05, 2019 53.96 55.04 53.20 54.20 448,484 -0.24(-0.44%)
Jul 03, 2019 53.11 54.55 52.41 54.44 635,182 +1.40(+2.63%)
Jul 02, 2019 53.84 54.11 52.80 53.04 940,909 -0.90(-1.67%)
Jul 01, 2019 55.30 55.61 53.31 53.95 650,817 -0.47(-0.86%)
Jun 28, 2019 53.96 55.36 53.75 54.41 1,854,092 +0.56(+1.04%)
Jun 27, 2019 54.56 54.72 53.00 53.85 718,780 -0.22(-0.41%)
Jun 26, 2019 52.89 54.39 52.89 54.08 1,127,348 +1.21(+2.29%)
Jun 25, 2019 52.40 53.45 51.98 52.86 822,553 +0.35(+0.67%)
Jun 24, 2019 52.45 53.34 51.69 52.51 648,964 -0.19(-0.37%)
Jun 21, 2019 53.12 53.25 51.66 52.71 865,705 -0.51(-0.96%)
Jun 20, 2019 52.72 53.40 52.17 53.22 823,369 +1.24(+2.38%)
Jun 19, 2019 51.83 53.75 51.56 51.98 988,079 +0.02(+0.04%)
Jun 18, 2019 51.41 52.97 51.41 51.96 1,175,841 +0.94(+1.85%)
Jun 17, 2019 50.13 51.82 50.13 51.01 803,158 +0.86(+1.71%)
Jun 14, 2019 50.66 51.69 49.42 50.15 1,211,013 -0.04(-0.07%)
Jun 13, 2019 50.27 50.95 49.49 50.19 995,687 +0.15(+0.30%)
Jun 12, 2019 50.82 50.94 48.34 50.04 1,397,194 -1.04(-2.03%)
Jun 11, 2019 52.57 52.64 49.41 51.08 2,659,250 -2.15(-4.03%)
Jun 10, 2019 53.29 55.36 52.94 53.22 2,285,435 +2.15(+4.20%)
Jun 07, 2019 50.11 51.83 49.77 51.08 1,348,683 +0.97(+1.94%)
Jun 06, 2019 51.40 51.40 49.09 50.11 855,109 -1.25(-2.43%)
Jun 05, 2019 51.97 52.26 49.71 51.36 692,971 +0.16(+0.31%)
Jun 04, 2019 50.17 51.33 49.87 51.20 917,662 +1.99(+4.04%)
Jun 03, 2019 47.75 49.98 47.73 49.21 1,106,477 +1.46(+3.06%)
May 31, 2019 49.72 50.14 47.28 47.75 1,503,872 -3.13(-6.16%)
May 30, 2019 50.78 51.85 50.29 50.89 641,788 -0.07(-0.15%)
May 29, 2019 51.93 52.36 50.53 50.96 898,043 -1.34(-2.56%)
May 28, 2019 52.56 53.25 52.21 52.30 636,049 -0.15(-0.28%)
May 24, 2019 53.08 53.72 52.16 52.45 527,966 -0.02(-0.04%)
May 23, 2019 51.27 53.98 51.10 52.47 1,388,719 +0.60(+1.16%)
May 22, 2019 52.57 52.94 51.51 51.87 802,805 -1.13(-2.13%)
May 21, 2019 52.12 53.52 52.09 52.99 883,844 +1.48(+2.87%)
May 20, 2019 50.83 51.79 50.51 51.51 1,045,453 +0.15(+0.29%)
May 17, 2019 52.84 52.93 51.29 51.37 919,453 -2.06(-3.86%)
May 16, 2019 54.45 54.79 53.25 53.43 816,759 -0.94(-1.73%)
May 15, 2019 53.95 54.57 52.85 54.37 830,136 -0.12(-0.22%)
May 14, 2019 53.97 54.99 53.40 54.49 604,805 +0.81(+1.52%)
May 13, 2019 55.26 55.42 53.57 53.68 887,362 -2.78(-4.93%)
May 10, 2019 57.41 57.45 55.56 56.46 984,557 -0.89(-1.55%)
May 09, 2019 58.92 59.24 56.35 57.35 936,008 -2.05(-3.46%)
May 08, 2019 59.31 60.53 58.74 59.40 768,881 -0.26(-0.43%)
May 07, 2019 60.66 61.40 59.12 59.66 478,810 -1.51(-2.46%)
May 06, 2019 59.78 61.29 58.90 61.17 472,321 +0.07(+0.12%)
May 03, 2019 60.46 61.21 60.03 61.09 735,497 +1.00(+1.66%)
May 02, 2019 59.97 60.45 59.35 60.09 446,277 +0.25(+0.42%)
May 01, 2019 61.13 61.44 59.76 59.85 512,957 -1.06(-1.75%)
Apr 30, 2019 61.69 61.71 60.23 60.91 486,521 -1.19(-1.92%)
Apr 29, 2019 61.81 62.64 61.62 62.10 522,171 +0.23(+0.37%)
Apr 26, 2019 60.84 62.21 60.84 61.87 579,768 +0.83(+1.36%)
Apr 25, 2019 63.89 63.89 60.59 61.04 766,835 -3.02(-4.72%)
Apr 24, 2019 64.20 64.60 63.57 64.06 594,069 +0.02(+0.03%)
Apr 23, 2019 63.16 64.39 62.21 64.04 830,930 +0.76(+1.20%)
Apr 22, 2019 64.17 64.29 62.85 63.29 1,002,487 -1.01(-1.57%)
Apr 18, 2019 65.39 65.46 62.80 64.29 1,276,225 -1.41(-2.14%)
Apr 17, 2019 65.69 66.26 65.01 65.70 697,699 +0.31(+0.48%)
Apr 16, 2019 63.54 65.40 63.51 65.38 605,695 +1.95(+3.08%)
Apr 15, 2019 65.02 65.09 63.30 63.43 1,052,767 -1.21(-1.87%)
Apr 12, 2019 62.72 64.77 62.70 64.64 1,244,755 +2.39(+3.83%)
Apr 11, 2019 60.84 62.43 60.30 62.26 631,654 +1.44(+2.37%)
Apr 10, 2019 59.60 61.39 59.60 60.82 519,252 +1.17(+1.97%)
Apr 09, 2019 60.45 60.45 59.38 59.64 697,203 -1.62(-2.64%)
Apr 08, 2019 59.02 61.32 58.82 61.26 943,833 +1.94(+3.27%)
Apr 05, 2019 59.25 59.61 58.82 59.32 907,665 +0.41(+0.69%)
Apr 04, 2019 56.78 59.18 56.53 58.91 887,859 +2.24(+3.95%)
Apr 03, 2019 56.53 58.10 56.24 56.67 764,923 +0.55(+0.97%)
Apr 02, 2019 56.92 56.92 55.14 56.13 902,205 -0.61(-1.07%)
Apr 01, 2019 57.80 58.57 56.64 56.73 951,182 -0.57(-0.99%)
Mar 29, 2019 57.68 58.17 56.56 57.30 594,703 +0.00(+0.00%)
Mar 28, 2019 55.80 57.55 55.80 57.30 667,182 +1.25(+2.23%)
Mar 27, 2019 54.58 56.58 54.52 56.05 739,641 +1.67(+3.07%)
Mar 26, 2019 53.85 54.99 53.61 54.38 720,214 +0.17(+0.32%)
Mar 25, 2019 54.02 55.15 53.36 54.21 904,030 +1.05(+1.97%)
Mar 22, 2019 55.70 55.78 53.14 53.16 1,265,160 -3.34(-5.90%)
Mar 21, 2019 55.33 56.77 55.29 56.50 426,556 +1.06(+1.91%)
Mar 20, 2019 57.60 57.65 54.73 55.44 824,295 -2.41(-4.16%)
Mar 19, 2019 58.76 59.25 57.57 57.85 694,978 -0.84(-1.42%)
Mar 18, 2019 58.62 58.77 57.76 58.68 686,373 +0.18(+0.31%)
Mar 15, 2019 58.74 59.50 58.42 58.50 1,323,390 -0.03(-0.05%)
Mar 14, 2019 59.16 59.91 58.44 58.53 668,481 -0.86(-1.45%)
Mar 13, 2019 59.98 60.71 59.35 59.39 693,632 -0.58(-0.97%)
Mar 12, 2019 60.78 61.51 59.83 59.97 878,741 -0.78(-1.29%)
Mar 11, 2019 58.56 61.07 58.45 60.75 910,012 +2.36(+4.04%)
Mar 08, 2019 57.48 58.94 56.53 58.39 942,448 +0.22(+0.38%)
Mar 07, 2019 56.30 58.37 54.58 58.17 1,550,126 +1.41(+2.49%)
Mar 06, 2019 55.26 59.72 54.62 56.75 3,581,301 -2.58(-4.35%)
Mar 05, 2019 60.98 60.98 59.21 59.33 1,073,555 -1.64(-2.70%)
Mar 04, 2019 60.46 61.48 60.28 60.98 1,003,887 +0.68(+1.13%)
Mar 01, 2019 59.95 61.22 59.65 60.30 702,238 +0.97(+1.64%)
Feb 28, 2019 60.45 60.45 58.57 59.33 1,123,359 -1.47(-2.42%)
Feb 27, 2019 60.92 61.63 60.57 60.80 602,624 -0.13(-0.21%)
Feb 26, 2019 62.48 63.13 60.79 60.92 828,786 -1.72(-2.74%)
Feb 25, 2019 64.69 65.23 62.40 62.64 1,132,353 -1.58(-2.46%)
Feb 22, 2019 63.82 64.78 63.82 64.22 414,573 +0.61(+0.95%)
Feb 21, 2019 63.76 64.55 63.20 63.62 441,613 -0.24(-0.37%)
Feb 20, 2019 63.81 64.34 63.23 63.85 553,012 +0.05(+0.07%)
Feb 19, 2019 62.70 64.05 62.28 63.81 583,272 +0.86(+1.37%)
Feb 15, 2019 61.13 63.16 61.13 62.95 654,783 +2.33(+3.85%)
Feb 14, 2019 60.46 60.92 59.44 60.61 905,134 -0.26(-0.42%)
Feb 13, 2019 61.58 62.71 60.69 60.87 696,452 -0.48(-0.78%)
Feb 12, 2019 59.81 61.65 59.81 61.35 1,018,713 +2.60(+4.43%)
Feb 11, 2019 58.43 58.99 57.16 58.75 622,901 +0.20(+0.35%)
Feb 08, 2019 57.11 58.65 56.59 58.54 770,154 +0.96(+1.66%)
Feb 07, 2019 57.02 57.69 55.26 57.59 1,172,502 -0.03(-0.05%)
Feb 06, 2019 59.03 59.72 57.60 57.62 681,932 -1.76(-2.97%)
Feb 05, 2019 58.37 60.98 58.34 59.38 730,701 +1.19(+2.04%)
Feb 04, 2019 56.05 58.30 54.22 58.20 1,450,593 -0.51(-0.86%)
Feb 01, 2019 59.49 59.60 57.65 58.70 933,197 -1.13(-1.89%)
Jan 31, 2019 59.69 60.31 58.67 59.83 1,123,693 -0.13(-0.21%)
Jan 30, 2019 59.00 60.06 57.79 59.96 580,863 +0.89(+1.51%)
Jan 29, 2019 59.35 59.54 58.30 59.07 526,375 -1.00(-1.67%)
Jan 28, 2019 59.32 60.35 58.49 60.07 759,848 -0.03(-0.05%)
Jan 25, 2019 59.78 60.99 58.81 60.10 984,787 +0.73(+1.24%)
Jan 24, 2019 58.00 59.47 57.41 59.36 703,596 +1.60(+2.77%)
Jan 23, 2019 59.70 60.04 57.09 57.76 1,249,720 -1.61(-2.71%)
Jan 22, 2019 60.64 61.42 59.21 59.37 1,090,428 -1.83(-2.99%)
Jan 18, 2019 60.40 61.35 59.42 61.20 1,470,760 +1.79(+3.02%)
Jan 17, 2019 58.83 60.74 58.83 59.41 1,766,075 +0.43(+0.73%)
Jan 16, 2019 56.90 59.50 56.76 58.98 1,671,371 +2.26(+3.99%)
Jan 15, 2019 57.29 57.60 54.99 56.72 1,230,892 -0.43(-0.76%)
Jan 14, 2019 54.05 57.77 53.85 57.15 2,066,911 +2.28(+4.15%)
Jan 11, 2019 54.98 55.47 53.19 54.87 878,886 +0.08(+0.15%)
Jan 10, 2019 54.69 56.08 53.88 54.79 1,375,786 -0.80(-1.44%)
Jan 09, 2019 53.11 56.38 53.09 55.59 1,594,665 +2.87(+5.44%)
Jan 08, 2019 52.87 53.58 51.63 52.72 1,229,729 +0.51(+0.99%)
Jan 07, 2019 50.03 53.10 49.25 52.20 1,474,195 +2.50(+5.03%)
Jan 04, 2019 47.78 50.01 47.73 49.71 897,171 +2.70(+5.75%)
Jan 03, 2019 47.92 47.96 46.95 47.00 800,277 -0.99(-2.07%)
Jan 02, 2019 47.14 48.78 45.62 48.00 963,612 +0.22(+0.46%)
Dec 31, 2018 47.18 48.02 45.99 47.78 986,093 +0.61(+1.29%)
Dec 28, 2018 46.37 47.93 45.94 47.17 907,837 +0.77(+1.66%)
Dec 27, 2018 45.66 46.43 44.37 46.40 947,050 +0.02(+0.04%)
Dec 26, 2018 45.01 46.42 43.84 46.38 1,103,833 +1.75(+3.93%)
Dec 24, 2018 44.77 45.74 43.49 44.62 592,018 -0.40(-0.89%)
Dec 21, 2018 47.37 47.53 44.83 45.03 2,162,908 -2.57(-5.40%)
Dec 20, 2018 47.85 49.13 46.79 47.60 1,172,146 -0.35(-0.72%)
Dec 19, 2018 47.78 50.27 47.50 47.94 2,060,804 +0.82(+1.74%)
Dec 18, 2018 49.34 49.57 46.85 47.12 1,113,054 -1.81(-3.71%)
Dec 17, 2018 49.15 50.22 48.72 48.94 1,147,968 -0.21(-0.43%)
Dec 14, 2018 48.81 51.23 48.76 49.15 1,067,740 -0.04(-0.07%)
Dec 13, 2018 52.04 52.34 48.99 49.18 1,331,220 -1.84(-3.61%)
Dec 12, 2018 52.14 52.47 50.95 51.02 1,181,999 -0.32(-0.62%)
Dec 11, 2018 53.93 54.15 50.00 51.34 1,321,771 -1.60(-3.01%)
Dec 10, 2018 55.95 56.50 51.86 52.94 1,720,359 -3.32(-5.90%)
Dec 07, 2018 54.41 59.23 54.41 56.26 1,566,830 +1.26(+2.29%)
Dec 06, 2018 52.97 55.76 50.59 55.00 3,929,201 -3.62(-6.17%)
Dec 04, 2018 62.46 63.67 57.71 58.62 1,795,585 -4.96(-7.80%)
Dec 03, 2018 64.41 64.97 61.68 63.57 1,426,648 +1.77(+2.86%)
Nov 30, 2018 60.15 62.84 59.58 61.81 1,467,539 +1.54(+2.56%)
Nov 29, 2018 60.32 61.25 58.44 60.27 1,083,489 -0.07(-0.12%)
Nov 28, 2018 59.73 61.18 58.24 60.34 1,137,580 +0.78(+1.32%)
Nov 27, 2018 61.51 61.66 59.46 59.55 638,132 -2.85(-4.57%)
Nov 26, 2018 62.17 63.25 61.15 62.41 709,988 +1.08(+1.75%)
Nov 23, 2018 60.85 62.84 60.85 61.33 254,427 +0.05(+0.07%)
Nov 21, 2018 61.29 61.29 61.29 0 +2.35(+3.99%)
Nov 20, 2018 59.88 61.55 58.36 58.93 888,859 -1.98(-3.25%)
Nov 19, 2018 61.34 62.87 60.25 60.91 682,486 -0.43(-0.70%)
Nov 16, 2018 61.92 62.29 60.02 61.34 659,383 -1.04(-1.67%)
Nov 15, 2018 62.18 62.95 60.39 62.38 742,586 -0.35(-0.55%)
Nov 14, 2018 64.41 64.77 61.25 62.73 895,246 -1.06(-1.66%)
Nov 13, 2018 63.26 66.06 63.15 63.78 688,144 +0.93(+1.48%)
Nov 12, 2018 63.51 64.28 62.48 62.85 645,627 -0.88(-1.37%)
Nov 09, 2018 63.80 64.18 62.06 63.73 856,759 -0.29(-0.46%)
Nov 08, 2018 63.80 65.00 62.70 64.02 1,108,925 -0.02(-0.03%)
Nov 07, 2018 66.64 67.39 62.95 64.04 1,580,842 -3.24(-4.82%)
Nov 06, 2018 68.03 69.42 66.97 67.28 860,948 -0.86(-1.26%)
Nov 05, 2018 68.06 69.01 67.18 68.14 1,001,481 +0.02(+0.03%)
Nov 02, 2018 67.07 68.19 66.46 68.12 1,008,384 +1.43(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.