Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 70.92 70.99 70.49 70.77 571,830 -0.03(-0.04%)
Oct 28, 2016 70.30 71.20 70.20 70.80 587,789 +0.53(+0.75%)
Oct 27, 2016 72.23 72.27 70.18 70.27 715,911 -1.64(-2.28%)
Oct 26, 2016 71.83 72.61 71.43 71.91 656,378 -0.34(-0.47%)
Oct 25, 2016 73.23 73.59 71.63 72.25 584,918 -1.19(-1.62%)
Oct 24, 2016 73.76 73.77 72.87 73.44 500,425 +0.40(+0.55%)
Oct 21, 2016 72.26 73.22 72.02 73.04 413,320 +0.56(+0.78%)
Oct 20, 2016 72.78 72.78 71.92 72.48 558,330 -0.37(-0.51%)
Oct 19, 2016 72.65 73.29 72.38 72.85 720,695 +0.17(+0.23%)
Oct 18, 2016 73.89 73.99 72.52 72.68 726,003 -0.44(-0.60%)
Oct 17, 2016 73.56 74.16 72.79 73.12 613,543 -0.47(-0.64%)
Oct 14, 2016 74.46 74.86 73.48 73.59 438,275 -0.41(-0.55%)
Oct 13, 2016 73.61 74.28 72.82 74.00 604,715 -0.16(-0.22%)
Oct 12, 2016 74.36 74.58 74.09 74.16 903,656 -0.17(-0.23%)
Oct 11, 2016 75.36 75.56 74.03 74.33 728,864 -0.94(-1.25%)
Oct 10, 2016 75.41 76.42 75.22 75.27 575,466 -0.14(-0.19%)
Oct 07, 2016 75.95 75.95 74.96 75.41 791,967 -0.85(-1.12%)
Oct 06, 2016 75.89 76.34 75.35 76.26 599,082 -0.03(-0.03%)
Oct 05, 2016 76.66 77.09 76.25 76.29 552,511 +0.05(+0.07%)
Oct 04, 2016 76.57 77.13 75.76 76.24 953,433 -0.06(-0.08%)
Oct 03, 2016 75.18 76.32 74.94 76.30 881,320 +1.02(+1.36%)
Sep 30, 2016 76.03 76.34 75.26 75.28 899,912 -0.53(-0.70%)
Sep 29, 2016 76.80 77.10 75.58 75.81 1,253,751 -1.11(-1.44%)
Sep 28, 2016 76.40 77.39 75.86 76.92 1,312,765 +0.79(+1.04%)
Sep 27, 2016 76.31 77.02 74.43 76.13 3,752,124 +2.60(+3.53%)
Sep 26, 2016 72.41 73.68 72.20 73.53 1,429,110 +0.95(+1.31%)
Sep 23, 2016 72.55 72.93 71.57 72.58 735,557 -0.33(-0.45%)
Sep 22, 2016 72.13 73.09 72.13 72.91 801,981 +1.45(+2.03%)
Sep 21, 2016 71.32 71.85 70.69 71.46 561,378 +0.68(+0.95%)
Sep 20, 2016 71.87 71.95 70.50 70.79 602,591 -0.48(-0.67%)
Sep 19, 2016 71.13 72.26 70.64 71.27 644,271 +0.96(+1.37%)
Sep 16, 2016 70.81 70.99 69.97 70.31 939,667 -0.69(-0.98%)
Sep 15, 2016 70.13 71.21 69.92 71.00 474,929 +0.96(+1.37%)
Sep 14, 2016 69.05 70.06 69.05 70.04 901,979 +1.42(+2.07%)
Sep 13, 2016 69.05 71.07 68.26 68.62 1,342,765 +0.04(+0.06%)
Sep 12, 2016 68.58 69.14 66.70 68.58 1,772,155 -0.73(-1.05%)
Sep 09, 2016 71.93 72.26 69.30 69.30 1,075,448 -3.47(-4.76%)
Sep 08, 2016 73.53 73.82 72.57 72.77 631,578 -1.03(-1.40%)
Sep 07, 2016 73.67 74.32 73.17 73.80 502,119 +0.32(+0.44%)
Sep 06, 2016 73.20 73.75 72.83 73.48 642,987 +0.71(+0.98%)
Sep 02, 2016 72.36 72.77 72.77 72.77 307,175 +0.72(+1.00%)
Sep 01, 2016 72.21 72.89 71.81 72.05 493,095 -0.07(-0.10%)
Aug 31, 2016 72.27 72.35 71.65 72.12 412,937 -0.29(-0.41%)
Aug 30, 2016 72.48 72.66 72.12 72.41 501,815 -0.01(-0.01%)
Aug 29, 2016 71.93 72.48 71.49 72.42 578,924 +1.11(+1.56%)
Aug 26, 2016 71.52 72.24 71.13 71.31 558,977 -0.05(-0.07%)
Aug 25, 2016 70.97 71.59 70.88 71.37 399,257 +0.25(+0.35%)
Aug 24, 2016 71.10 71.53 70.89 71.12 372,591 +0.01(+0.01%)
Aug 23, 2016 70.89 71.48 70.89 71.11 507,476 +0.49(+0.69%)
Aug 22, 2016 70.27 70.63 69.84 70.62 438,205 +0.22(+0.32%)
Aug 19, 2016 70.39 70.57 69.06 70.40 778,898 -0.44(-0.63%)
Aug 18, 2016 69.19 71.02 69.07 70.84 508,002 +1.66(+2.40%)
Aug 17, 2016 69.06 69.22 68.58 69.18 348,478 +0.23(+0.34%)
Aug 16, 2016 69.81 69.81 68.90 68.95 345,057 -1.01(-1.45%)
Aug 15, 2016 69.32 70.05 69.32 69.96 335,182 +0.70(+1.01%)
Aug 12, 2016 69.32 69.54 69.09 69.26 326,326 -0.12(-0.17%)
Aug 11, 2016 68.66 69.52 68.58 69.38 387,016 +1.30(+1.91%)
Aug 10, 2016 68.00 68.30 67.75 68.08 400,163 +0.18(+0.26%)
Aug 09, 2016 68.71 68.78 67.83 67.90 591,126 -0.37(-0.55%)
Aug 08, 2016 68.35 68.59 68.07 68.27 555,867 -0.09(-0.13%)
Aug 05, 2016 68.86 69.38 68.33 68.36 505,329 -0.20(-0.29%)
Aug 04, 2016 67.38 68.70 67.38 68.56 699,308 +1.24(+1.84%)
Aug 03, 2016 66.94 67.32 66.43 67.32 332,244 +0.45(+0.68%)
Aug 02, 2016 67.89 67.89 66.60 66.87 765,476 -1.36(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.