US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.90 IQD UNCHANGED
Streaming Realtime Price Updated: 1:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 30, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 29, 2008 1173 1173 1173 0 +0.00(+0.00%)
Oct 28, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 27, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 24, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 22, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 21, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 20, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 17, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 16, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 15, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 14, 2008 1174 1174 1174 1174 0 -0.10(-0.01%)
Oct 13, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 10, 2008 1174 1174 1174 0 +0.20(+0.02%)
Oct 09, 2008 1174 1174 1174 0 -0.50(-0.04%)
Oct 08, 2008 1174 1174 1174 0 +0.50(+0.04%)
Oct 07, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 06, 2008 1174 1174 1174 0 -7.10(-0.60%)
Oct 03, 2008 1181 1181 1181 0 +0.00(+0.00%)
Oct 02, 2008 1181 1181 1181 0 +0.50(+0.04%)
Oct 01, 2008 1180 1180 1180 0 -0.20(-0.02%)
Sep 30, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 29, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 26, 2008 1181 1181 1181 0 +0.30(+0.03%)
Sep 25, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 24, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 23, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 22, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 19, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 18, 2008 1181 1181 1181 0 +3.00(+0.25%)
Sep 17, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 16, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 15, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 12, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 11, 2008 1178 1178 1178 0 -3.00(-0.25%)
Sep 10, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 09, 2008 1181 1181 1181 1181 0 +0.30(+0.03%)
Sep 08, 2008 1180 1180 1180 0 -0.40(-0.03%)
Sep 05, 2008 1181 1181 1181 0 +0.40(+0.03%)
Sep 04, 2008 1180 1180 1180 0 -0.20(-0.02%)
Sep 03, 2008 1180 1180 1180 0 -0.10(-0.01%)
Sep 02, 2008 1181 1181 1181 0 -4.90(-0.41%)
Aug 31, 2008 1186 1186 1186 0 +0.00(+0.00%)
Aug 29, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 28, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 27, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 26, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 25, 2008 1186 1186 1186 0 +0.00(+0.00%)
Aug 21, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 20, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 19, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 18, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 15, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 14, 2008 1185 1185 1185 0 +0.30(+0.03%)
Aug 13, 2008 1185 1185 1185 1185 0 -0.60(-0.05%)
Aug 12, 2008 1186 1186 1186 1186 0 +0.30(+0.03%)
Aug 11, 2008 1185 1185 1185 1185 0 -3.40(-0.29%)
Aug 08, 2008 1189 1194 1183 1189 0 +0.00(+0.00%)
Aug 07, 2008 1189 1189 1189 1189 0 +0.00(+0.00%)
Aug 06, 2008 1189 1189 1189 1189 0 +0.00(+0.00%)
Aug 05, 2008 1189 1189 1189 1189 0 +0.70(+0.06%)
Aug 04, 2008 1188 1188 1188 1188 0 -10.70(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.