Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.76 23.89 23.57 23.86 417,078 +0.02(+0.10%)
Oct 28, 2010 23.84 23.94 23.38 23.84 468,018 +0.11(+0.48%)
Oct 27, 2010 23.69 23.76 23.14 23.72 640,145 -0.30(-1.23%)
Oct 25, 2010 24.00 24.32 23.87 24.02 519,186 +0.13(+0.54%)
Oct 22, 2010 23.74 23.99 23.70 23.89 344,250 +0.18(+0.77%)
Oct 21, 2010 24.05 24.17 23.45 23.71 655,546 -0.17(-0.73%)
Oct 20, 2010 23.61 24.02 23.47 23.88 765,667 +0.43(+1.84%)
Oct 19, 2010 23.57 23.83 23.18 23.45 719,798 -0.41(-1.71%)
Oct 18, 2010 24.25 24.36 23.66 23.86 731,586 -0.31(-1.29%)
Oct 15, 2010 24.51 24.58 23.85 24.17 806,505 -0.09(-0.37%)
Oct 14, 2010 25.23 25.23 24.03 24.26 1,961,125 -1.24(-4.84%)
Oct 13, 2010 25.00 25.80 24.93 25.50 1,116,357 +0.70(+2.83%)
Oct 12, 2010 25.02 25.20 24.58 24.79 1,026,591 -0.35(-1.38%)
Oct 11, 2010 25.33 25.44 24.93 25.14 679,205 -0.38(-1.48%)
Oct 08, 2010 25.52 25.66 24.58 25.52 773,975 +0.85(+3.43%)
Oct 07, 2010 25.59 25.78 24.10 24.67 1,299,945 -0.86(-3.37%)
Oct 06, 2010 26.59 26.82 25.28 25.54 1,050,667 -1.04(-3.92%)
Oct 05, 2010 26.40 26.71 25.97 26.58 776,417 +0.40(+1.53%)
Oct 04, 2010 25.97 26.39 25.69 26.18 889,356 +0.40(+1.55%)
Oct 01, 2010 25.78 25.84 25.08 25.78 808,920 +0.54(+2.15%)
Sep 30, 2010 25.24 26.06 24.97 25.24 5,294 +0.34(+1.38%)
Sep 29, 2010 23.08 25.24 23.08 24.89 2,546,492 +3.00(+13.70%)
Sep 28, 2010 21.54 21.92 21.12 21.89 264 +0.37(+1.72%)
Sep 27, 2010 20.87 21.61 20.76 21.52 401,188 +0.58(+2.78%)
Sep 24, 2010 20.26 21.17 20.26 20.94 571,080 +0.93(+4.64%)
Sep 23, 2010 20.33 20.59 19.98 20.01 309,713 -0.51(-2.47%)
Sep 22, 2010 20.84 21.12 20.29 20.52 616,859 -0.29(-1.38%)
Sep 21, 2010 21.10 21.10 20.63 20.81 480,147 -0.22(-1.04%)
Sep 20, 2010 21.15 21.26 20.70 21.02 746,390 -0.09(-0.43%)
Sep 17, 2010 21.12 21.54 19.42 21.12 1,747,780 +1.90(+9.87%)
Sep 15, 2010 19.46 19.46 19.03 19.22 683,767 -0.36(-1.81%)
Sep 14, 2010 19.25 19.67 19.08 19.57 322,381 +0.31(+1.61%)
Sep 13, 2010 18.76 19.33 18.69 19.26 298,499 +0.70(+3.79%)
Sep 10, 2010 18.46 18.76 18.36 18.56 224,040 +0.14(+0.74%)
Sep 09, 2010 18.65 18.65 18.31 18.43 145,882 +0.02(+0.08%)
Sep 08, 2010 18.34 18.54 18.30 18.41 156,353 +0.13(+0.70%)
Sep 07, 2010 18.72 18.77 18.22 18.28 206,643 -0.46(-2.46%)
Sep 03, 2010 18.99 19.18 18.63 18.74 282,168 +0.03(+0.16%)
Sep 02, 2010 18.30 18.80 18.26 18.71 187 +0.43(+2.36%)
Sep 01, 2010 17.82 18.34 17.68 18.28 251,604 +0.77(+4.40%)
Aug 31, 2010 17.50 17.80 17.35 17.51 3,309 -0.20(-1.15%)
Aug 30, 2010 18.21 18.28 17.68 17.72 347,460 -0.59(-3.22%)
Aug 27, 2010 18.31 18.37 17.82 18.31 370,040 +0.56(+3.15%)
Aug 26, 2010 17.81 18.02 17.66 17.75 8,339 +0.11(+0.64%)
Aug 25, 2010 17.41 17.71 17.00 17.63 452,870 +0.08(+0.43%)
Aug 24, 2010 17.98 18.02 17.51 17.56 407,880 -0.72(-3.93%)
Aug 23, 2010 18.74 18.74 18.27 18.27 587,729 -0.41(-2.18%)
Aug 20, 2010 18.25 18.98 18.05 18.68 1,298,229 +0.42(+2.32%)
Aug 19, 2010 18.52 18.61 18.09 18.26 659,532 -0.31(-1.67%)
Aug 18, 2010 18.77 18.88 18.30 18.57 1,006,932 -0.25(-1.32%)
Aug 17, 2010 19.16 19.37 18.80 18.82 654,300 -0.18(-0.95%)
Aug 16, 2010 18.83 19.20 18.77 19.00 292,701 +0.11(+0.56%)
Aug 13, 2010 18.89 19.69 18.83 18.89 567,257 -0.66(-3.40%)
Aug 12, 2010 19.26 19.90 19.20 19.56 386,716 -0.01(-0.04%)
Aug 11, 2010 19.67 19.91 19.27 19.57 703,706 -0.45(-2.23%)
Aug 10, 2010 19.89 20.13 19.49 20.01 534,083 -0.12(-0.60%)
Aug 09, 2010 20.29 20.38 19.68 20.13 618,769 -0.02(-0.11%)
Aug 06, 2010 20.16 20.47 19.94 20.16 478,689 -0.28(-1.37%)
Aug 05, 2010 20.75 20.82 20.32 20.44 459,641 -0.41(-1.96%)
Aug 04, 2010 21.40 22.10 20.68 20.84 1,139,706 -0.53(-2.47%)
Aug 03, 2010 21.95 21.99 21.31 21.37 437,192 -0.70(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.