Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.200 1.210 1.180 1.180 8,554 -0.04(-3.28%)
Oct 30, 2018 1.230 1.230 1.190 1.220 54,740 +0.01(+0.83%)
Oct 29, 2018 1.180 1.230 1.180 1.210 80,410 +0.01(+0.83%)
Oct 26, 2018 1.200 1.230 1.190 1.200 57,954 -0.04(-3.23%)
Oct 25, 2018 1.320 1.330 1.220 1.240 162,654 -0.06(-4.62%)
Oct 24, 2018 1.430 1.430 1.300 1.300 50,200 -0.05(-3.70%)
Oct 23, 2018 1.360 1.400 1.340 1.350 77,449 +0.01(+0.75%)
Oct 22, 2018 1.410 1.410 1.340 1.340 40,953 -0.06(-4.29%)
Oct 19, 2018 1.400 1.410 1.390 1.400 9,100 +0.00(+0.00%)
Oct 18, 2018 1.390 1.410 1.390 1.400 128,650 +0.02(+1.45%)
Oct 17, 2018 1.420 1.430 1.380 1.380 23,450 -0.03(-2.13%)
Oct 16, 2018 1.370 1.440 1.370 1.410 49,773 -0.02(-1.40%)
Oct 15, 2018 1.430 1.490 1.430 1.430 200,499 +0.03(+2.14%)
Oct 12, 2018 1.450 1.460 1.380 1.400 94,300 -0.05(-3.45%)
Oct 11, 2018 1.400 1.460 1.350 1.450 114,197 +0.08(+5.84%)
Oct 10, 2018 1.390 1.390 1.340 1.370 52,100 +0.02(+1.48%)
Oct 09, 2018 1.350 1.380 1.340 1.350 40,306 +0.02(+1.50%)
Oct 05, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Oct 04, 2018 1.360 1.360 1.340 1.340 17,505 -0.01(-0.74%)
Oct 03, 2018 1.340 1.350 1.330 1.350 55,504 +0.01(+0.75%)
Oct 02, 2018 1.330 1.380 1.330 1.340 95,340 +0.02(+1.52%)
Oct 01, 2018 1.330 1.330 1.300 1.320 18,172 -0.01(-0.75%)
Sep 28, 2018 1.370 1.390 1.330 1.330 85,245 -0.02(-1.48%)
Sep 27, 2018 1.360 1.400 1.350 1.350 27,844 -0.04(-2.88%)
Sep 26, 2018 1.400 1.400 1.370 1.390 27,407 +0.00(+0.00%)
Sep 25, 2018 1.400 1.420 1.390 1.390 38,114 -0.02(-1.42%)
Sep 24, 2018 1.410 1.430 1.410 1.410 11,758 -0.04(-2.76%)
Sep 21, 2018 1.460 1.480 1.430 1.450 43,961 -0.04(-2.68%)
Sep 20, 2018 1.400 1.490 1.400 1.490 28,123 +0.10(+7.19%)
Sep 19, 2018 1.400 1.400 1.340 1.390 35,516 +0.04(+2.96%)
Sep 18, 2018 1.360 1.370 1.330 1.350 222,127 +0.01(+0.75%)
Sep 17, 2018 1.410 1.410 1.330 1.340 60,600 -0.03(-2.19%)
Sep 14, 2018 1.400 1.400 1.370 1.370 8,350 -0.03(-2.14%)
Sep 13, 2018 1.380 1.430 1.380 1.400 30,822 +0.00(+0.00%)
Sep 12, 2018 1.380 1.410 1.360 1.400 95,100 +0.02(+1.45%)
Sep 11, 2018 1.410 1.410 1.380 1.380 41,400 -0.03(-2.13%)
Sep 10, 2018 1.440 1.440 1.400 1.410 60,711 +0.02(+1.44%)
Sep 07, 2018 1.350 1.410 1.310 1.390 64,400 +0.03(+2.21%)
Sep 06, 2018 1.380 1.390 1.340 1.360 32,860 -0.02(-1.45%)
Sep 05, 2018 1.410 1.430 1.370 1.380 10,200 -0.02(-1.43%)
Sep 04, 2018 1.470 1.470 1.330 1.400 101,709 -0.02(-1.41%)
Aug 31, 2018 1.420 1.420 1.420 0 -0.04(-2.74%)
Aug 30, 2018 1.460 1.480 1.450 1.460 10,359 -0.01(-0.68%)
Aug 29, 2018 1.480 1.490 1.470 1.470 11,030 +0.01(+0.68%)
Aug 28, 2018 1.490 1.490 1.450 1.460 11,332 -0.02(-1.35%)
Aug 27, 2018 1.510 1.520 1.470 1.480 20,200 -0.02(-1.33%)
Aug 24, 2018 1.530 1.540 1.440 1.500 134,975 +0.07(+4.90%)
Aug 23, 2018 1.500 1.500 1.410 1.430 72,400 -0.01(-0.69%)
Aug 22, 2018 1.500 1.500 1.430 1.440 28,450 -0.03(-2.04%)
Aug 21, 2018 1.490 1.490 1.420 1.470 25,139 +0.02(+1.38%)
Aug 20, 2018 1.390 1.540 1.380 1.450 32,900 +0.04(+2.84%)
Aug 17, 2018 1.440 1.450 1.360 1.410 36,066 +0.04(+2.92%)
Aug 16, 2018 1.350 1.450 1.310 1.370 121,270 -0.01(-0.72%)
Aug 15, 2018 1.400 1.440 1.360 1.380 69,846 -0.06(-4.17%)
Aug 14, 2018 1.410 1.480 1.410 1.440 50,879 +0.02(+1.41%)
Aug 13, 2018 1.530 1.540 1.400 1.420 56,570 -0.13(-8.39%)
Aug 10, 2018 1.650 1.650 1.540 1.550 40,400 -0.10(-6.06%)
Aug 09, 2018 1.550 1.650 1.530 1.650 106,072 +0.10(+6.45%)
Aug 08, 2018 1.540 1.550 1.480 1.550 55,200 +0.00(+0.00%)
Aug 07, 2018 1.600 1.600 1.540 1.550 19,944 -0.05(-3.13%)
Aug 03, 2018 1.600 1.600 1.600 0 +0.04(+2.56%)
Aug 02, 2018 1.550 1.560 1.540 1.560 12,000 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.