Thor Industries (NY: THO )

109.91 USD -0.12 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 109.52 110.69 108.47 109.91 981,991 -0.12(-0.11%)
Sep 16, 2021 110.27 111.30 109.27 110.03 412,372 -0.27(-0.24%)
Sep 15, 2021 110.35 111.08 109.08 110.30 503,903 +0.11(+0.10%)
Sep 14, 2021 115.38 115.66 109.79 110.19 450,723 -4.51(-3.93%)
Sep 13, 2021 113.64 114.95 111.57 114.70 314,900 +2.09(+1.86%)
Sep 10, 2021 111.66 114.38 111.66 112.61 367,378 +0.67(+0.60%)
Sep 09, 2021 111.55 113.14 110.49 111.94 330,459 +0.72(+0.65%)
Sep 08, 2021 112.50 113.82 110.03 111.22 502,632 -1.80(-1.59%)
Sep 07, 2021 113.99 116.13 112.93 113.02 434,275 -1.66(-1.45%)
Sep 03, 2021 117.92 118.34 114.49 114.68 383,074 -4.41(-3.70%)
Sep 02, 2021 118.00 119.12 116.62 119.09 510,027 +2.56(+2.20%)
Sep 01, 2021 113.10 117.86 111.75 116.53 517,546 +3.10(+2.73%)
Aug 31, 2021 116.38 116.53 112.45 113.43 570,729 -2.69(-2.32%)
Aug 30, 2021 117.21 117.72 114.75 116.12 274,973 -0.38(-0.33%)
Aug 27, 2021 115.13 117.52 113.64 116.50 481,901 +1.34(+1.16%)
Aug 26, 2021 117.60 117.71 114.71 115.16 231,882 -2.31(-1.97%)
Aug 25, 2021 117.66 118.80 117.31 117.47 367,553 +0.10(+0.09%)
Aug 24, 2021 114.48 117.72 114.48 117.37 351,536 +3.42(+3.00%)
Aug 23, 2021 114.06 114.98 113.18 113.95 282,820 +0.77(+0.68%)
Aug 20, 2021 111.46 113.73 111.00 113.18 402,566 +1.57(+1.41%)
Aug 19, 2021 113.50 114.49 110.61 111.61 400,695 -3.06(-2.67%)
Aug 18, 2021 115.42 117.04 114.51 114.67 479,313 -1.22(-1.05%)
Aug 17, 2021 119.01 119.83 113.81 115.89 380,214 -4.67(-3.87%)
Aug 16, 2021 118.74 120.81 117.20 120.56 261,798 +1.10(+0.92%)
Aug 13, 2021 120.88 121.96 119.32 119.46 287,267 -2.12(-1.74%)
Aug 12, 2021 122.51 123.78 121.10 121.58 241,457 -1.47(-1.19%)
Aug 11, 2021 121.00 123.27 119.91 123.05 426,500 +2.39(+1.98%)
Aug 10, 2021 117.63 120.97 116.46 120.66 490,325 +2.69(+2.28%)
Aug 09, 2021 120.17 120.17 117.71 117.97 265,742 -2.11(-1.76%)
Aug 06, 2021 119.85 120.74 118.94 120.08 272,087 +1.13(+0.95%)
Aug 05, 2021 118.78 119.91 118.06 118.95 205,880 +1.27(+1.08%)
Aug 04, 2021 118.07 120.15 117.41 117.68 268,636 -0.51(-0.43%)
Aug 03, 2021 118.30 119.01 114.85 118.19 295,436 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.