Ericsson Lm Tel Cl B (OP: ERIXF )

11.80 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 11.80 11.80 11.80 0 +0.11(+0.94%)
Oct 19, 2021 11.87 12.00 11.69 11.69 108,519 -0.04(-0.34%)
Oct 12, 2021 11.73 11.73 11.73 172 +0.36(+3.12%)
Oct 06, 2021 11.37 11.37 11.37 162 -0.13(-1.09%)
Oct 04, 2021 11.50 11.50 11.50 160,886 +0.20(+1.72%)
Sep 30, 2021 11.30 11.30 11.30 36,086 -0.44(-3.74%)
Sep 27, 2021 11.74 11.74 11.74 5,234 +0.28(+2.48%)
Sep 23, 2021 11.46 11.46 11.46 250,006 +0.49(+4.48%)
Sep 21, 2021 10.97 10.97 10.97 900,143 -0.43(-3.78%)
Sep 17, 2021 11.40 11.40 11.40 22 -0.41(-3.47%)
Sep 16, 2021 11.81 11.81 11.81 11.81 250 +0.16(+1.37%)
Sep 10, 2021 11.65 11.65 11.65 2 -0.31(-2.56%)
Sep 09, 2021 11.91 11.96 11.91 11.96 4,149 -0.13(-1.10%)
Sep 07, 2021 12.09 12.09 12.09 8 +0.16(+1.34%)
Sep 02, 2021 11.93 11.93 11.93 51 -0.26(-2.13%)
Sep 01, 2021 12.19 12.19 12.19 12.19 145 +0.37(+3.09%)
Aug 25, 2021 11.82 11.82 11.82 0 +0.51(+4.55%)
Aug 23, 2021 11.31 11.31 11.31 70 +0.02(+0.14%)
Aug 20, 2021 11.29 11.29 11.29 11.29 1,803 +0.16(+1.48%)
Aug 19, 2021 11.13 11.21 11.13 11.13 125,721 -0.69(-5.84%)
Aug 18, 2021 11.15 11.82 11.15 11.82 571 +0.17(+1.46%)
Aug 16, 2021 11.65 11.65 11.65 0 +0.10(+0.87%)
Aug 12, 2021 11.55 11.55 11.55 52 +0.15(+1.32%)
Aug 11, 2021 11.40 11.40 11.40 11.40 133 +0.00(+0.00%)
Aug 09, 2021 11.40 11.40 11.40 64 -0.19(-1.60%)
Aug 06, 2021 11.58 11.59 11.58 11.59 102,666 +0.02(+0.13%)
Aug 05, 2021 11.50 11.57 11.50 11.57 2,163 -0.04(-0.30%)
Aug 04, 2021 11.60 11.61 11.60 11.61 400,000 -0.24(-2.07%)
Aug 03, 2021 11.45 11.95 11.45 11.85 405,553 +0.53(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.