Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2022 0.0111 0 -0.00(-7.50%)
Oct 07, 2022 0.0120 0 -0.00(-13.04%)
Oct 05, 2022 0.0138 0 +0.00(+48.39%)
Oct 04, 2022 0.0093 0.0093 0.0093 0.0093 2,037 -0.00(-10.58%)
Sep 30, 2022 0.0104 0 +0.00(+4.00%)
Sep 27, 2022 0.0100 0 -0.00(-9.09%)
Sep 26, 2022 0.0110 0.0110 0.0110 0.0110 1,900 +0.00(+10.00%)
Sep 21, 2022 0.0100 0 -0.00(-22.48%)
Sep 15, 2022 0.0129 0 +0.00(+29.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 41,012 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-13.79%)
Sep 01, 2022 0.0116 0 +0.00(+5.45%)
Aug 26, 2022 0.0110 0 +0.00(+10.00%)
Aug 25, 2022 0.0099 0.0100 0.0099 0.0100 1,854 +0.00(+31.58%)
Aug 24, 2022 0.0076 0.0076 0.0076 0.0076 1,854 -0.00(-34.48%)
Aug 11, 2022 0.0116 0 +0.00(+17.17%)
Aug 10, 2022 0.0099 0.0099 0.0099 0.0099 6,990 +0.00(+0.00%)
Aug 08, 2022 0.0099 0 +0.00(+0.00%)
Aug 05, 2022 0.0099 0.0099 0.0099 0.0099 2,000 +0.00(+26.92%)
Aug 03, 2022 0.0078 0 -0.00(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.