Texas Mineral Resources Corp (OP: TMRC )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 1.800 1.880 1.790 1.870 87,081 +0.03(+1.63%)
Aug 11, 2022 1.810 1.850 1.800 1.840 50,677 +0.04(+2.22%)
Aug 10, 2022 1.800 1.900 1.790 1.800 110,538 +0.00(+0.00%)
Aug 09, 2022 1.840 1.840 1.750 1.800 46,752 -0.04(-2.17%)
Aug 08, 2022 1.750 1.950 1.730 1.840 104,931 +0.07(+3.95%)
Aug 05, 2022 1.750 1.780 1.730 1.770 83,809 +0.01(+0.57%)
Aug 04, 2022 1.790 1.800 1.720 1.760 101,355 -0.04(-2.22%)
Aug 03, 2022 1.860 1.890 1.760 1.800 72,035 -0.04(-2.17%)
Aug 02, 2022 1.700 1.950 1.700 1.840 33,061 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.