Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.88 17.98 17.49 17.51 1,850,809 -0.30(-1.69%)
Oct 30, 2002 17.74 18.09 17.71 17.81 1,881,502 +0.07(+0.40%)
Oct 29, 2002 17.99 18.13 17.50 17.74 1,376,736 -0.34(-1.86%)
Oct 28, 2002 18.46 18.51 17.97 18.08 1,045,387 -0.15(-0.83%)
Oct 25, 2002 17.80 18.28 17.52 18.23 1,414,126 +0.44(+2.46%)
Oct 24, 2002 18.29 18.49 17.76 17.79 1,556,432 -0.48(-2.63%)
Oct 23, 2002 18.03 18.27 17.75 18.27 1,191,320 +0.10(+0.55%)
Oct 22, 2002 18.31 18.36 18.03 18.17 1,521,692 -0.19(-1.05%)
Oct 21, 2002 17.95 18.45 17.78 18.36 1,352,181 +0.27(+1.51%)
Oct 18, 2002 17.95 18.27 17.60 18.09 1,945,679 +0.14(+0.80%)
Oct 17, 2002 18.31 18.36 17.79 17.95 2,473,326 +0.35(+2.00%)
Oct 16, 2002 17.98 18.13 17.45 17.60 1,816,209 -0.38(-2.11%)
Oct 15, 2002 18.13 18.24 17.80 17.98 2,498,160 +0.97(+5.69%)
Oct 14, 2002 16.94 17.26 16.82 17.01 1,634,421 +0.07(+0.42%)
Oct 11, 2002 16.53 17.37 16.53 16.94 2,393,942 +0.63(+3.87%)
Oct 10, 2002 15.63 16.41 15.40 16.31 2,280,376 +0.96(+6.26%)
Oct 09, 2002 15.84 15.98 15.30 15.35 2,074,173 -0.69(-4.29%)
Oct 08, 2002 15.41 16.40 15.41 16.03 2,459,514 +0.77(+5.02%)
Oct 07, 2002 15.98 16.20 15.23 15.27 2,617,864 -0.93(-5.75%)
Oct 04, 2002 16.55 16.66 15.80 16.20 2,089,799 -0.31(-1.87%)
Oct 03, 2002 17.45 17.46 16.33 16.51 4,627,721 -1.20(-6.80%)
Oct 02, 2002 18.06 18.35 17.67 17.71 2,446,260 -0.75(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.