Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.978 3.992 3.751 3.822 30,339,916 -0.19(-4.77%)
Oct 29, 2009 4.063 4.183 3.964 4.013 45,737,344 +0.11(+2.91%)
Oct 28, 2009 4.134 4.169 3.871 3.900 41,844,548 -0.23(-5.66%)
Oct 27, 2009 4.332 4.346 4.105 4.134 39,714,284 -0.20(-4.58%)
Oct 26, 2009 4.580 4.588 4.297 4.332 37,743,032 -0.26(-5.71%)
Oct 23, 2009 4.595 4.609 4.510 4.595 21,105,696 -0.11(-2.26%)
Oct 22, 2009 4.467 4.836 4.410 4.701 48,387,996 +0.25(+5.57%)
Oct 21, 2009 4.524 4.857 4.439 4.453 61,168,968 -0.18(-3.98%)
Oct 20, 2009 4.538 4.658 4.517 4.637 35,861,768 +0.13(+2.99%)
Oct 19, 2009 4.588 4.623 4.432 4.502 14,525,504 -0.07(-1.55%)
Oct 16, 2009 4.637 4.680 4.474 4.573 30,152,016 -0.14(-3.01%)
Oct 15, 2009 4.666 4.772 4.637 4.715 23,322,408 -0.02(-0.45%)
Oct 14, 2009 4.666 4.779 4.566 4.736 28,583,454 +0.18(+3.89%)
Oct 13, 2009 4.453 4.580 4.439 4.559 24,916,054 +0.09(+1.90%)
Oct 12, 2009 4.432 4.481 4.389 4.474 14,176,901 +0.09(+1.94%)
Oct 09, 2009 4.382 4.410 4.325 4.389 20,599,930 -0.02(-0.48%)
Oct 08, 2009 4.495 4.502 4.382 4.410 20,261,032 -0.04(-0.96%)
Oct 07, 2009 4.417 4.502 4.311 4.453 14,360,084 +0.04(+0.80%)
Oct 06, 2009 4.481 4.595 4.311 4.417 20,476,864 +0.00(+0.00%)
Oct 05, 2009 4.453 4.481 4.354 4.417 18,269,372 +0.04(+0.97%)
Oct 02, 2009 4.254 4.573 4.205 4.375 31,916,936 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.