KeyCorp (NY: KEY )

20.64 USD +0.05 (+0.24%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.25 13.28 13.12 13.20 15,564,004 +0.16(+1.23%)
Oct 30, 2014 13.07 13.15 12.95 13.04 13,566,414 -0.07(-0.53%)
Oct 29, 2014 12.96 13.16 12.92 13.11 8,078,049 +0.11(+0.85%)
Oct 28, 2014 12.82 13.03 12.81 13.00 7,594,790 +0.21(+1.64%)
Oct 27, 2014 12.76 12.79 12.79 12.79 6,264,612 +0.00(+0.00%)
Oct 24, 2014 12.70 12.79 12.68 12.79 7,344,748 +0.09(+0.71%)
Oct 23, 2014 12.73 12.83 12.69 12.70 10,407,784 +0.12(+0.95%)
Oct 22, 2014 12.69 12.76 12.52 12.58 16,548,032 -0.05(-0.40%)
Oct 21, 2014 12.59 12.72 12.55 12.63 14,156,884 +0.13(+1.04%)
Oct 20, 2014 12.41 12.52 12.40 12.50 11,995,328 +0.15(+1.21%)
Oct 17, 2014 12.30 12.41 12.14 12.35 20,076,213 +0.16(+1.31%)
Oct 16, 2014 11.81 12.25 11.72 12.19 21,244,739 +0.05(+0.41%)
Oct 15, 2014 11.70 12.36 11.55 12.14 45,868,719 -0.75(-5.82%)
Oct 14, 2014 12.80 13.02 12.71 12.89 16,224,164 +0.12(+0.94%)
Oct 13, 2014 12.93 12.99 12.75 12.77 7,961,307 -0.11(-0.85%)
Oct 10, 2014 13.06 13.23 12.88 12.88 13,086,409 -0.21(-1.60%)
Oct 09, 2014 13.43 13.48 13.09 13.09 10,366,677 -0.41(-3.04%)
Oct 08, 2014 13.18 13.54 13.17 13.50 15,438,375 +0.36(+2.74%)
Oct 07, 2014 13.35 13.42 13.14 13.14 13,060,304 -0.26(-1.94%)
Oct 06, 2014 13.60 13.63 13.40 13.40 11,491,530 -0.12(-0.89%)
Oct 03, 2014 13.31 13.58 13.27 13.52 13,351,309 +0.31(+2.35%)
Oct 02, 2014 13.15 13.27 12.97 13.21 13,433,389 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.