Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.13 10.15 10.03 10.09 20,366,854 +0.12(+1.23%)
Oct 30, 2014 9.988 10.05 9.896 9.965 17,752,834 -0.05(-0.53%)
Oct 29, 2014 9.904 10.06 9.873 10.02 10,570,831 +0.08(+0.85%)
Oct 28, 2014 9.797 9.957 9.789 9.934 9,938,444 +0.16(+1.64%)
Oct 27, 2014 9.751 9.774 9.774 9.774 8,197,790 +0.00(+0.00%)
Oct 24, 2014 9.705 9.774 9.690 9.774 9,611,243 +0.07(+0.71%)
Oct 23, 2014 9.728 9.804 9.697 9.705 13,619,492 +0.09(+0.95%)
Oct 22, 2014 9.697 9.751 9.568 9.613 21,654,542 -0.04(-0.40%)
Oct 21, 2014 9.621 9.720 9.591 9.652 18,525,516 +0.10(+1.04%)
Oct 20, 2014 9.484 9.568 9.476 9.552 15,696,932 +0.11(+1.21%)
Oct 17, 2014 9.399 9.484 9.277 9.438 26,271,472 +0.12(+1.31%)
Oct 16, 2014 9.025 9.361 8.956 9.315 27,800,592 +0.04(+0.41%)
Oct 15, 2014 8.941 9.445 8.826 9.277 60,023,216 -0.57(-5.82%)
Oct 14, 2014 9.782 9.950 9.713 9.850 21,230,732 +0.09(+0.94%)
Oct 13, 2014 9.881 9.931 9.743 9.759 10,418,064 -0.08(-0.85%)
Oct 10, 2014 9.980 10.11 9.843 9.843 17,124,706 -0.16(-1.60%)
Oct 09, 2014 10.26 10.30 10.00 10.00 13,565,700 -0.31(-3.04%)
Oct 08, 2014 10.07 10.35 10.06 10.32 20,202,458 +0.28(+2.74%)
Oct 07, 2014 10.20 10.26 10.04 10.04 17,090,546 -0.20(-1.94%)
Oct 06, 2014 10.39 10.42 10.24 10.24 15,037,668 -0.09(-0.89%)
Oct 03, 2014 10.17 10.38 10.14 10.33 17,471,350 +0.24(+2.35%)
Oct 02, 2014 10.05 10.14 9.911 10.09 17,578,760 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.