Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.53 23.54 23.25 23.27 5,218,639 -0.23(-0.98%)
Oct 28, 2021 23.37 23.55 23.32 23.50 4,888,805 +0.21(+0.90%)
Oct 27, 2021 23.75 23.91 23.28 23.29 7,458,386 -0.60(-2.51%)
Oct 26, 2021 24.12 23.89 6,029,239 -0.18(-0.75%)
Oct 25, 2021 24.17 24.22 23.97 24.07 5,525,213 +0.03(+0.12%)
Oct 22, 2021 24.00 24.30 23.93 24.04 7,746,080 +0.26(+1.09%)
Oct 21, 2021 24.00 24.57 23.58 23.78 9,893,723 +0.06(+0.25%)
Oct 20, 2021 23.06 23.77 23.01 23.72 10,598,879 +0.52(+2.24%)
Oct 19, 2021 23.15 23.24 22.95 23.20 6,940,498 +0.16(+0.69%)
Oct 18, 2021 23.00 23.34 23.00 23.04 6,793,780 +0.02(+0.09%)
Oct 15, 2021 23.48 23.55 22.90 23.02 9,414,849 -0.19(-0.82%)
Oct 14, 2021 22.99 23.24 22.75 23.21 8,952,886 +0.53(+2.34%)
Oct 13, 2021 22.69 22.83 22.16 22.68 7,651,451 -0.17(-0.74%)
Oct 12, 2021 22.76 23.01 22.64 22.85 6,940,251 +0.00(+0.00%)
Oct 11, 2021 23.15 23.29 22.83 22.85 5,679,955 -0.12(-0.52%)
Oct 08, 2021 22.64 23.07 22.58 22.97 12,507,478 +0.27(+1.19%)
Oct 07, 2021 22.81 23.00 22.51 22.70 10,087,858 +0.07(+0.31%)
Oct 06, 2021 22.50 22.67 22.13 22.63 7,767,250 -0.07(-0.31%)
Oct 05, 2021 22.62 22.89 22.38 22.70 7,023,540 +0.29(+1.29%)
Oct 04, 2021 22.37 22.83 22.29 22.41 8,231,634 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.