Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.44 22.45 22.17 22.19 5,473,022 -0.22(-0.98%)
Oct 28, 2021 22.28 22.46 22.23 22.41 5,127,110 +0.20(+0.90%)
Oct 27, 2021 22.65 22.80 22.20 22.21 7,821,946 -0.57(-2.51%)
Oct 26, 2021 23.00 22.78 6,323,135 -0.17(-0.75%)
Oct 25, 2021 23.05 23.09 22.86 22.95 5,794,540 +0.03(+0.12%)
Oct 22, 2021 22.88 23.17 22.82 22.92 8,123,663 +0.25(+1.09%)
Oct 21, 2021 22.88 23.42 22.48 22.67 10,375,994 +0.06(+0.25%)
Oct 20, 2021 21.99 22.67 21.94 22.62 11,115,523 +0.50(+2.24%)
Oct 19, 2021 22.07 22.16 21.89 22.12 7,278,813 +0.15(+0.69%)
Oct 18, 2021 21.93 22.25 21.93 21.97 7,124,943 +0.02(+0.09%)
Oct 15, 2021 22.39 22.45 21.84 21.95 9,873,777 -0.18(-0.82%)
Oct 14, 2021 21.92 22.16 21.69 22.13 9,389,295 +0.51(+2.34%)
Oct 13, 2021 21.64 21.76 21.13 21.63 8,024,422 -0.16(-0.74%)
Oct 12, 2021 21.70 21.94 21.59 21.79 7,278,554 +0.00(+0.00%)
Oct 11, 2021 22.07 22.21 21.76 21.79 5,956,825 -0.11(-0.52%)
Oct 08, 2021 21.59 22.00 21.54 21.90 13,117,156 +0.26(+1.19%)
Oct 07, 2021 21.75 21.93 21.46 21.64 10,579,592 +0.07(+0.31%)
Oct 06, 2021 21.45 21.62 21.10 21.58 8,145,865 -0.07(-0.31%)
Oct 05, 2021 21.57 21.82 21.34 21.64 7,365,903 +0.28(+1.29%)
Oct 04, 2021 21.33 21.77 21.25 21.37 8,632,886 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.