Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.10 19.61 19.08 19.54 22,874,084 +0.43(+2.24%)
Oct 28, 2010 19.83 19.88 18.83 19.11 44,460,672 -0.87(-4.34%)
Oct 27, 2010 20.07 20.15 19.79 19.98 20,514,156 -0.18(-0.88%)
Oct 25, 2010 20.00 20.18 19.91 20.16 16,515,456 +0.33(+1.69%)
Oct 22, 2010 19.79 19.97 19.68 19.82 14,814,096 +0.02(+0.11%)
Oct 21, 2010 19.86 20.22 19.64 19.80 19,409,260 -0.08(-0.40%)
Oct 20, 2010 19.44 19.98 19.32 19.88 19,823,760 +0.49(+2.54%)
Oct 19, 2010 19.40 19.89 19.31 19.39 28,970,024 -0.20(-1.03%)
Oct 18, 2010 19.38 19.59 19.19 19.59 20,170,828 +0.19(+0.98%)
Oct 15, 2010 19.44 19.48 19.16 19.40 14,347,960 +0.11(+0.56%)
Oct 14, 2010 19.17 19.43 19.07 19.29 21,303,028 +0.06(+0.30%)
Oct 13, 2010 18.68 19.25 18.58 19.24 29,847,956 +0.67(+3.62%)
Oct 12, 2010 18.53 18.63 18.39 18.56 13,899,112 -0.01(-0.05%)
Oct 11, 2010 18.46 18.70 18.46 18.57 10,398,932 +0.07(+0.39%)
Oct 08, 2010 18.50 18.51 18.29 18.50 9,386,192 +0.10(+0.53%)
Oct 07, 2010 18.57 18.70 18.39 18.40 648 -0.16(-0.84%)
Oct 06, 2010 18.76 18.88 18.45 18.56 15,120,536 -0.19(-1.01%)
Oct 05, 2010 18.53 18.75 18.42 18.75 20,657,920 +0.44(+2.39%)
Oct 04, 2010 18.32 18.59 18.15 18.31 23,151,980 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.