Bank of Nova Scotia (NY: BNS )

64.97 USD +0.24 (+0.37%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 43.65 44.10 43.65 43.91 50,300 +0.38(+0.87%)
Oct 30, 2006 43.20 43.67 43.00 43.53 21,500 +0.24(+0.55%)
Oct 27, 2006 43.64 43.82 43.21 43.29 31,800 -0.31(-0.71%)
Oct 26, 2006 43.46 43.77 43.37 43.60 114,700 +0.19(+0.44%)
Oct 25, 2006 43.20 43.49 42.96 43.41 24,300 +0.14(+0.32%)
Oct 24, 2006 42.99 43.27 42.73 43.27 51,000 +0.26(+0.60%)
Oct 23, 2006 42.49 43.10 42.49 43.01 75,000 +0.48(+1.13%)
Oct 20, 2006 42.44 42.61 42.39 42.53 38,100 +0.36(+0.85%)
Oct 19, 2006 41.63 42.22 41.53 42.17 24,500 +0.58(+1.39%)
Oct 18, 2006 41.61 41.82 41.39 41.59 14,800 +0.07(+0.17%)
Oct 17, 2006 42.06 42.06 41.46 41.52 27,100 -0.54(-1.28%)
Oct 16, 2006 42.00 42.13 41.68 42.06 31,800 +0.13(+0.31%)
Oct 13, 2006 41.50 41.96 41.35 41.93 37,100 +0.22(+0.53%)
Oct 12, 2006 41.67 41.79 41.45 41.71 47,000 +0.04(+0.10%)
Oct 11, 2006 42.30 42.30 41.41 41.67 31,500 -0.69(-1.63%)
Oct 10, 2006 43.07 43.07 42.23 42.36 65,100 -0.74(-1.72%)
Oct 09, 2006 42.82 43.14 42.77 43.10 8,000 +0.30(+0.70%)
Oct 06, 2006 43.16 43.16 42.69 42.80 35,600 -0.32(-0.74%)
Oct 05, 2006 43.45 43.45 43.01 43.12 52,000 -0.36(-0.83%)
Oct 04, 2006 42.93 43.48 42.93 43.48 30,600 +0.23(+0.53%)
Oct 03, 2006 43.55 43.59 43.15 43.25 40,800 -0.46(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.