Gerdau S.A. ADR (NY: GGB )

5.090 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.750 4.830 4.695 4.730 8,296,395 -0.08(-1.66%)
Oct 28, 2021 4.860 4.910 4.790 4.810 5,631,895 -0.07(-1.43%)
Oct 27, 2021 5.070 5.080 4.840 4.880 15,977,693 -0.12(-2.40%)
Oct 26, 2021 5.000 5.010 5.000 9,041,421 +0.00(+0.00%)
Oct 25, 2021 4.760 5.035 4.750 5.000 7,261,597 +0.32(+6.84%)
Oct 22, 2021 4.660 4.730 4.520 4.680 11,672,104 +0.02(+0.43%)
Oct 21, 2021 4.760 4.765 4.495 4.660 8,691,583 -0.23(-4.70%)
Oct 20, 2021 4.860 4.975 4.840 4.890 7,052,058 -0.04(-0.81%)
Oct 19, 2021 5.090 5.090 4.875 4.930 9,105,198 -0.16(-3.14%)
Oct 18, 2021 4.970 5.100 4.910 5.090 6,199,265 -0.03(-0.59%)
Oct 15, 2021 5.060 5.167 5.050 5.120 7,083,966 +0.05(+0.99%)
Oct 14, 2021 5.010 5.120 4.965 5.070 9,243,179 +0.09(+1.81%)
Oct 13, 2021 4.810 5.025 4.810 4.980 7,116,769 +0.12(+2.47%)
Oct 12, 2021 4.900 4.960 4.850 4.860 2,593,328 -0.01(-0.21%)
Oct 11, 2021 5.000 5.040 4.860 4.870 6,805,107 -0.03(-0.61%)
Oct 08, 2021 4.980 5.015 4.890 4.900 4,083,158 +0.05(+1.03%)
Oct 07, 2021 4.750 4.935 4.740 4.850 10,910,969 +0.07(+1.46%)
Oct 06, 2021 4.810 4.880 4.665 4.780 10,636,206 -0.11(-2.25%)
Oct 05, 2021 5.000 5.030 4.885 4.890 8,048,963 -0.07(-1.41%)
Oct 04, 2021 5.020 5.130 4.945 4.960 8,915,054 -0.16(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.