Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.62 23.75 23.42 23.72 419,614 +0.02(+0.10%)
Oct 28, 2010 23.69 23.79 23.24 23.69 470,865 +0.11(+0.48%)
Oct 27, 2010 23.54 23.62 23.00 23.58 644,038 -0.29(-1.23%)
Oct 25, 2010 23.86 24.17 23.72 23.87 522,344 +0.13(+0.54%)
Oct 22, 2010 23.60 23.84 23.56 23.75 346,344 +0.18(+0.77%)
Oct 21, 2010 23.90 24.03 23.31 23.57 659,533 -0.17(-0.73%)
Oct 20, 2010 23.47 23.87 23.33 23.74 770,323 +0.43(+1.84%)
Oct 19, 2010 23.43 23.69 23.04 23.31 724,175 -0.41(-1.71%)
Oct 18, 2010 24.11 24.21 23.52 23.72 736,035 -0.31(-1.29%)
Oct 15, 2010 24.36 24.43 23.70 24.03 811,410 -0.09(-0.37%)
Oct 14, 2010 25.08 25.08 23.88 24.12 1,973,052 -1.23(-4.84%)
Oct 13, 2010 24.85 25.64 24.78 25.34 1,123,146 +0.70(+2.83%)
Oct 12, 2010 24.87 25.04 24.43 24.64 1,032,835 -0.35(-1.38%)
Oct 11, 2010 25.18 25.28 24.78 24.99 683,335 -0.38(-1.48%)
Oct 08, 2010 25.37 25.50 24.43 25.37 778,682 +0.84(+3.43%)
Oct 07, 2010 25.43 25.62 23.95 24.52 1,307,851 -0.86(-3.37%)
Oct 06, 2010 26.43 26.66 25.13 25.38 1,057,057 -1.04(-3.92%)
Oct 05, 2010 26.24 26.54 25.81 26.42 781,139 +0.40(+1.53%)
Oct 04, 2010 25.81 26.23 25.53 26.02 894,765 +0.40(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.