Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 20.83 20.85 20.43 20.78 426,048 -0.07(-0.32%)
Oct 28, 2004 20.58 21.08 20.47 20.84 447,732 +0.19(+0.90%)
Oct 27, 2004 20.06 20.73 19.75 20.66 537,546 +0.55(+2.75%)
Oct 26, 2004 19.78 20.11 19.39 20.10 660,421 +0.30(+1.51%)
Oct 25, 2004 19.16 19.91 19.10 19.81 500,603 +0.64(+3.31%)
Oct 22, 2004 19.31 19.51 19.13 19.17 490,162 -0.10(-0.54%)
Oct 21, 2004 19.51 19.61 19.13 19.28 944,186 -0.24(-1.23%)
Oct 20, 2004 19.35 19.93 19.31 19.51 677,956 +0.10(+0.54%)
Oct 19, 2004 19.50 19.95 19.37 19.41 495,383 -0.05(-0.27%)
Oct 18, 2004 19.22 19.74 18.77 19.46 714,095 +0.25(+1.28%)
Oct 15, 2004 18.96 19.46 18.86 19.22 462,589 +0.26(+1.38%)
Oct 14, 2004 19.24 19.34 18.77 18.95 644,493 -0.28(-1.44%)
Oct 13, 2004 19.95 19.98 19.01 19.23 993,041 -0.04(-0.23%)
Oct 12, 2004 19.39 19.39 19.07 19.28 576,898 -0.13(-0.65%)
Oct 11, 2004 19.66 19.66 19.23 19.40 623,612 -0.25(-1.29%)
Oct 08, 2004 19.83 20.08 19.57 19.66 660,153 -0.17(-0.87%)
Oct 07, 2004 20.05 20.13 19.76 19.83 653,327 -0.22(-1.12%)
Oct 06, 2004 19.91 20.12 19.80 20.05 501,138 +0.25(+1.24%)
Oct 05, 2004 19.65 20.18 19.29 19.81 977,515 -0.89(-4.30%)
Oct 04, 2004 20.72 21.17 20.52 20.69 1,306,253 +0.03(+0.14%)
Oct 01, 2004 19.78 20.69 19.78 20.66 595,905 +0.89(+4.50%)
Sep 30, 2004 19.72 20.08 19.53 19.78 705,127 +0.09(+0.46%)
Sep 29, 2004 19.57 19.97 19.46 19.69 390,042 +0.19(+1.00%)
Sep 28, 2004 19.60 19.72 19.28 19.49 792,934 +0.14(+0.73%)
Sep 27, 2004 20.17 20.17 19.19 19.35 1,078,706 -0.95(-4.67%)
Sep 24, 2004 20.67 20.73 20.18 20.30 413,733 -0.35(-1.70%)
Sep 23, 2004 20.87 20.87 20.55 20.65 442,913 -0.22(-1.07%)
Sep 22, 2004 21.14 21.14 20.78 20.87 250,033 -0.38(-1.79%)
Sep 21, 2004 21.00 21.32 20.72 21.25 431,402 +0.28(+1.35%)
Sep 20, 2004 21.25 21.30 20.93 20.97 452,416 -0.28(-1.30%)
Sep 17, 2004 20.93 21.43 20.73 21.25 818,901 +0.47(+2.27%)
Sep 16, 2004 20.58 20.91 20.58 20.78 258,734 +0.25(+1.24%)
Sep 15, 2004 20.55 20.63 20.25 20.52 289,653 -0.06(-0.29%)
Sep 14, 2004 20.86 20.87 20.58 20.58 293,267 -0.28(-1.33%)
Sep 13, 2004 20.81 20.86 20.62 20.86 379,468 +0.39(+1.90%)
Sep 10, 2004 20.35 20.49 20.06 20.47 216,303 +0.16(+0.77%)
Sep 09, 2004 20.25 20.54 20.13 20.31 473,163 +0.13(+0.63%)
Sep 08, 2004 20.79 20.83 19.98 20.19 702,183 -0.42(-2.03%)
Sep 07, 2004 20.13 20.69 20.13 20.61 858,387 +0.81(+4.12%)
Sep 03, 2004 19.57 19.99 19.32 19.79 411,993 +0.23(+1.18%)
Sep 02, 2004 19.19 19.71 19.19 19.56 359,122 +0.40(+2.07%)
Sep 01, 2004 19.20 19.61 19.04 19.16 464,195 +0.02(+0.12%)
Aug 31, 2004 18.90 19.19 18.77 19.14 454,424 +0.26(+1.39%)
Aug 30, 2004 19.22 19.22 18.75 18.88 404,230 -0.34(-1.79%)
Aug 27, 2004 19.16 19.39 19.16 19.22 273,056 -0.02(-0.08%)
Aug 26, 2004 18.98 19.28 18.89 19.24 711,552 +0.19(+1.02%)
Aug 25, 2004 18.88 19.15 18.75 19.04 625,352 +0.17(+0.91%)
Aug 24, 2004 18.71 19.00 18.59 18.87 590,819 +0.25(+1.36%)
Aug 23, 2004 18.83 18.95 18.58 18.62 759,739 -0.09(-0.48%)
Aug 20, 2004 19.33 19.34 18.05 18.71 2,027,978 -0.63(-3.25%)
Aug 19, 2004 19.90 19.98 19.13 19.33 554,277 -0.75(-3.72%)
Aug 18, 2004 19.61 20.13 19.42 20.08 461,518 +0.37(+1.86%)
Aug 17, 2004 20.03 20.14 19.69 19.72 461,251 -0.31(-1.53%)
Aug 16, 2004 19.28 20.12 19.28 20.02 495,650 +0.82(+4.28%)
Aug 13, 2004 19.88 20.01 19.07 19.20 743,810 -0.67(-3.38%)
Aug 12, 2004 20.40 20.40 19.87 19.87 431,000 -0.69(-3.38%)
Aug 11, 2004 20.25 20.77 19.80 20.57 485,612 +0.28(+1.40%)
Aug 10, 2004 20.06 20.47 19.91 20.28 473,565 +0.41(+2.07%)
Aug 09, 2004 19.86 20.05 19.62 19.87 634,989 -0.23(-1.15%)
Aug 06, 2004 20.90 20.92 20.10 20.10 740,866 -0.98(-4.64%)
Aug 05, 2004 22.03 22.08 21.01 21.08 663,232 -0.95(-4.31%)
Aug 04, 2004 21.51 22.27 21.03 22.03 1,001,474 +0.53(+2.47%)
Aug 03, 2004 23.15 23.20 21.50 21.50 1,035,472 -1.65(-7.13%)
Aug 02, 2004 23.39 23.46 23.06 23.15 443,448 -0.24(-1.02%)
Jul 30, 2004 23.31 23.46 23.12 23.39 204,792 +0.01(+0.03%)
Jul 29, 2004 23.72 23.74 23.09 23.38 303,172 +0.22(+0.97%)
Jul 28, 2004 22.72 23.38 22.25 23.16 398,608 +0.43(+1.91%)
Jul 27, 2004 22.24 22.86 22.24 22.73 243,341 +0.58(+2.63%)
Jul 26, 2004 22.47 22.67 21.86 22.14 355,508 -0.32(-1.43%)
Jul 23, 2004 22.45 22.97 22.26 22.47 342,123 -0.06(-0.27%)
Jul 22, 2004 22.52 22.72 22.41 22.52 315,888 -0.10(-0.43%)
Jul 21, 2004 23.52 23.53 22.62 22.62 394,994 -0.55(-2.39%)
Jul 20, 2004 22.49 23.18 22.35 23.18 318,298 +0.72(+3.23%)
Jul 19, 2004 22.26 22.47 22.05 22.45 233,034 +0.20(+0.91%)
Jul 16, 2004 22.86 22.88 22.25 22.25 294,472 -0.39(-1.72%)
Jul 15, 2004 22.94 23.07 22.62 22.64 164,235 +0.00(+0.00%)
Jul 14, 2004 22.94 23.52 22.62 22.64 288,716 -0.30(-1.30%)
Jul 13, 2004 23.17 23.23 22.90 22.94 371,704 -0.22(-0.97%)
Jul 12, 2004 23.63 23.64 23.16 23.16 240,128 -0.40(-1.71%)
Jul 09, 2004 23.30 23.62 23.28 23.56 297,551 +0.27(+1.15%)
Jul 08, 2004 23.80 23.84 23.27 23.29 385,089 -0.58(-2.41%)
Jul 07, 2004 24.12 24.36 23.85 23.87 259,403 -0.25(-1.02%)
Jul 06, 2004 24.39 24.43 24.06 24.12 398,073 -0.27(-1.10%)
Jul 02, 2004 24.28 24.47 24.24 24.39 204,658 +0.12(+0.49%)
Jul 01, 2004 25.01 25.21 24.18 24.27 568,064 -0.73(-2.93%)
Jun 30, 2004 25.21 25.34 24.83 25.00 863,206 -0.18(-0.71%)
Jun 29, 2004 23.77 25.38 23.77 25.18 1,687,461 +1.40(+5.91%)
Jun 28, 2004 23.68 24.03 23.50 23.77 363,138 +0.43(+1.86%)
Jun 25, 2004 23.65 23.68 23.24 23.34 444,787 -0.34(-1.45%)
Jun 24, 2004 23.90 24.09 23.65 23.68 296,881 -0.10(-0.44%)
Jun 23, 2004 23.35 23.79 23.27 23.79 287,378 +0.37(+1.56%)
Jun 22, 2004 23.23 23.48 23.00 23.42 509,839 +0.08(+0.35%)
Jun 21, 2004 23.31 23.52 23.01 23.34 371,838 +0.43(+1.89%)
Jun 18, 2004 23.72 23.88 22.90 22.91 707,001 -1.14(-4.72%)
Jun 17, 2004 22.41 24.09 22.38 24.04 1,247,359 +2.29(+10.51%)
Jun 16, 2004 21.93 21.93 21.38 21.76 356,177 +0.01(+0.03%)
Jun 15, 2004 21.44 22.11 21.30 21.75 349,351 +0.58(+2.75%)
Jun 14, 2004 21.69 21.69 21.15 21.17 277,741 -0.55(-2.51%)
Jun 10, 2004 21.52 21.73 21.44 21.71 374,515 +0.16(+0.73%)
Jun 09, 2004 21.74 21.85 21.34 21.55 303,172 -0.19(-0.86%)
Jun 08, 2004 22.08 22.08 21.64 21.74 411,993 -0.45(-2.02%)
Jun 07, 2004 21.78 22.20 21.78 22.19 271,851 +0.73(+3.41%)
Jun 04, 2004 21.70 21.70 21.37 21.46 273,993 +0.16(+0.77%)
Jun 03, 2004 21.28 21.62 20.92 21.29 513,319 +0.01(+0.04%)
Jun 02, 2004 21.13 21.53 20.86 21.28 377,058 +0.34(+1.64%)
Jun 01, 2004 20.81 21.00 20.69 20.94 446,795 +0.16(+0.79%)
May 28, 2004 20.88 20.94 20.49 20.78 331,817 -0.05(-0.25%)
May 27, 2004 20.96 21.23 20.45 20.83 402,222 -0.04(-0.21%)
May 26, 2004 20.90 21.23 20.78 20.87 443,850 +0.09(+0.43%)
May 25, 2004 20.16 20.78 19.68 20.78 624,147 +0.64(+3.15%)
May 24, 2004 19.91 20.40 19.84 20.15 532,058 +0.43(+2.16%)
May 21, 2004 19.50 19.80 19.42 19.72 268,639 +0.37(+1.93%)
May 20, 2004 19.42 19.57 19.21 19.35 344,265 +0.02(+0.12%)
May 19, 2004 19.80 20.32 19.30 19.33 330,478 -0.32(-1.64%)
May 18, 2004 19.47 19.72 19.42 19.65 174,809 +0.22(+1.12%)
May 17, 2004 19.42 19.58 19.08 19.43 512,649 -0.28(-1.40%)
May 14, 2004 19.48 20.12 19.16 19.71 324,722 +0.08(+0.42%)
May 13, 2004 19.95 20.02 19.35 19.63 340,785 -0.39(-1.94%)
May 12, 2004 19.84 20.01 19.07 20.01 529,782 -0.01(-0.04%)
May 11, 2004 19.92 20.21 19.81 20.02 521,350 +0.10(+0.53%)
May 10, 2004 19.42 20.17 18.98 19.92 630,305 -0.25(-1.26%)
May 07, 2004 20.89 21.20 20.17 20.17 417,481 -0.75(-3.57%)
May 06, 2004 21.36 21.36 20.50 20.92 540,758 -0.55(-2.57%)
May 05, 2004 21.54 21.70 21.17 21.47 431,000 -0.07(-0.31%)
May 04, 2004 21.17 21.67 21.16 21.54 908,447 +0.37(+1.77%)
May 03, 2004 20.69 21.17 20.07 21.17 772,321 +0.35(+1.69%)
Apr 30, 2004 20.85 21.29 20.47 20.81 651,052 -0.04(-0.18%)
Apr 29, 2004 20.93 21.52 20.66 20.85 649,713 -0.33(-1.55%)
Apr 28, 2004 21.36 21.40 20.92 21.18 829,609 -0.19(-0.87%)
Apr 27, 2004 21.65 21.74 21.22 21.37 464,597 -0.28(-1.31%)
Apr 26, 2004 21.96 22.54 21.59 21.65 300,228 -0.23(-1.06%)
Apr 23, 2004 22.27 22.39 21.58 21.88 257,663 -0.46(-2.04%)
Apr 22, 2004 22.06 22.41 21.71 22.34 326,730 +0.28(+1.25%)
Apr 21, 2004 21.58 22.29 21.40 22.06 287,646 +0.63(+2.93%)
Apr 20, 2004 22.11 22.34 21.33 21.43 354,571 -0.65(-2.94%)
Apr 19, 2004 22.08 22.26 21.77 22.08 305,716 +0.01(+0.03%)
Apr 16, 2004 21.97 22.29 21.85 22.08 338,108 +0.11(+0.51%)
Apr 15, 2004 22.23 22.34 21.56 21.96 388,703 -0.26(-1.18%)
Apr 14, 2004 21.88 22.23 21.67 22.23 555,616 +0.34(+1.57%)
Apr 13, 2004 22.90 22.90 21.70 21.88 444,787 -0.53(-2.37%)
Apr 12, 2004 22.41 22.96 22.21 22.41 751,038 +0.02(+0.10%)
Apr 08, 2004 23.09 23.27 22.25 22.39 498,194 -0.57(-2.47%)
Apr 07, 2004 23.05 23.21 22.64 22.96 332,352 -0.16(-0.71%)
Apr 06, 2004 23.48 23.48 22.58 23.12 527,775 -0.35(-1.50%)
Apr 05, 2004 22.49 23.51 22.44 23.47 1,178,827 +0.99(+4.39%)
Apr 02, 2004 20.92 22.51 20.92 22.49 1,934,015 +2.32(+11.48%)
Apr 01, 2004 20.40 20.40 20.01 20.17 4,757,338 +0.10(+0.52%)
Mar 31, 2004 19.72 20.17 19.70 20.07 807,925 +0.41(+2.09%)
Mar 30, 2004 19.89 19.89 19.24 19.66 789,855 +0.80(+4.24%)
Mar 29, 2004 18.98 19.32 18.51 18.86 518,405 +0.25(+1.37%)
Mar 26, 2004 18.94 18.94 18.36 18.60 681,436 -0.34(-1.77%)
Mar 25, 2004 17.52 19.07 17.52 18.94 889,039 +1.49(+8.57%)
Mar 24, 2004 18.48 18.61 16.44 17.44 1,666,848 -1.03(-5.58%)
Mar 23, 2004 18.68 18.71 18.39 18.48 632,580 +0.19(+1.06%)
Mar 22, 2004 18.86 18.86 18.26 18.28 587,740 -0.51(-2.70%)
Mar 19, 2004 18.94 19.00 18.70 18.79 575,560 +0.04(+0.20%)
Mar 18, 2004 19.43 19.43 18.15 18.75 741,133 -0.68(-3.50%)
Mar 17, 2004 19.05 19.66 19.05 19.43 358,854 +0.55(+2.93%)
Mar 16, 2004 19.61 19.63 18.69 18.88 677,019 +0.02(+0.08%)
Mar 15, 2004 19.46 19.46 18.38 18.86 702,584 -0.65(-3.33%)
Mar 12, 2004 19.05 19.76 18.96 19.51 459,644 +0.81(+4.35%)
Mar 11, 2004 19.61 19.62 18.15 18.70 712,222 -0.99(-5.01%)
Mar 10, 2004 20.36 20.43 19.44 19.69 782,761 -0.78(-3.83%)
Mar 09, 2004 20.64 20.90 20.28 20.47 840,183 -0.49(-2.32%)
Mar 08, 2004 22.26 22.26 20.88 20.96 559,631 -1.31(-5.87%)
Mar 05, 2004 21.96 22.56 21.93 22.26 353,367 +0.30(+1.36%)
Mar 04, 2004 22.11 22.15 21.70 21.96 211,484 +0.10(+0.44%)
Mar 03, 2004 22.03 22.17 21.85 21.87 231,027 -0.16(-0.75%)
Mar 02, 2004 22.66 22.71 21.99 22.03 235,845 -0.48(-2.12%)
Mar 01, 2004 22.49 22.55 21.93 22.51 273,056 +0.33(+1.48%)
Feb 27, 2004 22.34 22.54 22.05 22.18 383,617 +0.02(+0.10%)
Feb 26, 2004 22.23 22.40 21.70 22.16 418,820 +0.30(+1.37%)
Feb 25, 2004 21.93 21.99 21.40 21.86 355,240 +0.28(+1.28%)
Feb 24, 2004 21.28 21.90 21.22 21.58 315,487 +0.11(+0.52%)
Feb 23, 2004 22.38 22.56 21.21 21.47 590,685 -0.57(-2.58%)
Feb 20, 2004 22.92 23.01 21.41 22.04 1,180,701 -0.95(-4.13%)
Feb 19, 2004 23.92 24.14 22.99 22.99 451,747 -0.75(-3.15%)
Feb 18, 2004 24.50 24.51 23.53 23.74 407,309 -0.80(-3.26%)
Feb 17, 2004 24.32 24.62 24.07 24.53 298,488 +0.16(+0.67%)
Feb 13, 2004 25.51 25.55 23.31 24.37 1,103,870 -1.14(-4.45%)
Feb 12, 2004 25.67 25.90 25.44 25.51 317,628 -0.15(-0.58%)
Feb 11, 2004 25.33 25.88 25.31 25.66 774,462 +0.36(+1.42%)
Feb 10, 2004 22.90 25.36 22.87 25.30 2,072,952 +2.59(+11.38%)
Feb 09, 2004 22.45 22.92 22.04 22.71 787,044 -0.28(-1.20%)
Feb 06, 2004 22.94 23.14 22.82 22.99 357,516 +0.09(+0.39%)
Feb 05, 2004 22.73 23.01 22.42 22.90 390,042 +0.35(+1.56%)
Feb 04, 2004 22.82 22.86 22.43 22.55 378,263 -0.26(-1.15%)
Feb 03, 2004 22.94 23.14 22.79 22.81 307,322 +0.11(+0.49%)
Feb 02, 2004 22.64 22.95 22.12 22.70 382,948 +0.28(+1.27%)
Jan 30, 2004 22.82 22.97 22.41 22.41 292,732 -0.33(-1.45%)
Jan 29, 2004 23.23 23.23 22.48 22.74 397,805 -0.49(-2.12%)
Jan 28, 2004 23.87 24.06 23.21 23.23 646,902 +0.56(+2.47%)
Jan 27, 2004 23.01 23.15 22.55 22.67 505,689 -0.43(-1.86%)
Jan 26, 2004 23.37 23.61 22.94 23.10 237,318 -0.27(-1.13%)
Jan 23, 2004 23.27 23.37 23.06 23.37 137,063 +0.11(+0.48%)
Jan 22, 2004 23.40 23.40 23.05 23.26 249,364 -0.14(-0.59%)
Jan 21, 2004 22.86 23.40 22.79 23.40 287,244 +0.72(+3.18%)
Jan 20, 2004 22.75 23.13 22.67 22.67 463,928 +0.27(+1.18%)
Jan 16, 2004 22.18 22.49 22.18 22.41 267,568 +0.31(+1.39%)
Jan 15, 2004 21.89 22.32 21.65 22.10 274,796 +0.22(+1.02%)
Jan 14, 2004 21.67 21.88 21.55 21.88 225,003 +0.31(+1.42%)
Jan 13, 2004 21.59 21.64 21.29 21.57 260,474 +0.02(+0.07%)
Jan 12, 2004 21.31 21.56 21.07 21.56 265,962 +0.46(+2.20%)
Jan 09, 2004 21.70 21.70 21.09 21.09 134,118 -0.67(-3.09%)
Jan 08, 2004 22.17 22.17 21.70 21.77 183,509 -0.16(-0.73%)
Jan 07, 2004 21.56 21.95 21.48 21.93 244,010 +0.55(+2.55%)
Jan 06, 2004 21.55 21.78 21.38 21.38 320,439 -0.14(-0.64%)
Jan 05, 2004 21.11 21.56 21.07 21.52 323,250 +0.87(+4.20%)
Jan 02, 2004 21.25 21.25 20.56 20.65 210,146 -0.35(-1.65%)
Dec 31, 2003 21.22 21.24 20.91 21.00 201,044 -0.05(-0.23%)
Dec 30, 2003 21.36 21.36 21.01 21.05 257,663 -0.22(-1.02%)
Dec 29, 2003 21.25 21.41 21.12 21.27 337,304 +0.11(+0.53%)
Dec 26, 2003 21.24 21.27 21.11 21.15 72,011 -0.14(-0.65%)
Dec 24, 2003 21.38 21.39 21.18 21.29 54,209 -0.13(-0.59%)
Dec 23, 2003 21.49 21.59 21.33 21.42 178,557 -0.08(-0.37%)
Dec 22, 2003 21.29 21.50 21.27 21.50 218,043 +0.26(+1.21%)
Dec 19, 2003 21.44 21.46 21.03 21.24 282,693 -0.20(-0.94%)
Dec 18, 2003 21.38 21.54 21.25 21.44 257,797 +0.06(+0.26%)
Dec 17, 2003 20.94 21.48 20.88 21.39 330,880 +0.58(+2.78%)
Dec 16, 2003 21.18 21.20 20.58 20.81 402,758 -0.52(-2.45%)
Dec 15, 2003 22.11 22.15 21.33 21.33 307,054 -0.34(-1.55%)
Dec 12, 2003 22.34 22.34 21.50 21.67 373,846 -0.45(-2.03%)
Dec 11, 2003 21.20 22.23 21.19 22.11 969,751 +2.05(+10.24%)
Dec 10, 2003 20.60 20.71 19.98 20.06 380,137 -0.52(-2.54%)
Dec 09, 2003 20.13 20.62 20.01 20.58 450,275 +0.48(+2.38%)
Dec 08, 2003 20.19 20.41 19.92 20.10 293,000 -0.16(-0.79%)
Dec 05, 2003 19.84 20.49 19.82 20.27 327,266 +0.37(+1.88%)
Dec 04, 2003 19.70 20.16 19.68 19.89 551,466 -0.63(-3.09%)
Dec 03, 2003 21.63 21.75 20.51 20.53 633,785 -1.05(-4.85%)
Dec 02, 2003 22.04 22.17 21.57 21.57 395,128 -0.51(-2.32%)
Dec 01, 2003 22.62 22.87 22.08 22.08 449,739 -0.69(-3.05%)
Nov 28, 2003 22.34 22.78 22.34 22.78 94,365 +0.46(+2.06%)
Nov 26, 2003 22.64 22.64 22.17 22.32 149,110 -0.09(-0.42%)
Nov 25, 2003 22.47 22.51 22.30 22.41 140,409 -0.09(-0.40%)
Nov 24, 2003 21.89 22.55 21.89 22.50 253,514 +0.71(+3.24%)
Nov 21, 2003 21.44 21.85 21.44 21.80 188,060 +0.44(+2.06%)
Nov 20, 2003 21.25 21.54 21.24 21.36 339,714 -0.45(-2.07%)
Nov 19, 2003 22.09 22.09 21.78 21.81 171,864 -0.37(-1.68%)
Nov 18, 2003 22.11 22.57 22.11 22.18 209,075 +0.07(+0.32%)
Nov 17, 2003 21.96 22.11 21.82 22.11 361,933 -0.80(-3.50%)
Nov 14, 2003 23.25 23.46 22.89 22.91 206,532 -0.38(-1.62%)
Nov 13, 2003 23.12 23.33 22.99 23.29 179,628 +0.14(+0.60%)
Nov 12, 2003 22.60 22.98 22.50 23.15 269,710 +0.55(+2.45%)
Nov 11, 2003 22.94 22.94 22.23 22.60 304,377 -0.27(-1.19%)
Nov 10, 2003 23.45 23.45 22.85 22.87 158,613 -0.58(-2.47%)
Nov 07, 2003 23.80 23.95 23.46 23.45 295,275 -0.18(-0.77%)
Nov 06, 2003 22.97 23.82 22.86 23.63 413,867 +0.66(+2.90%)
Nov 05, 2003 24.58 24.73 22.86 22.97 772,187 -1.48(-6.06%)
Nov 04, 2003 24.58 24.73 24.41 24.45 237,928 -0.21(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.