Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 12.25 13.23 12.25 13.15 28,870 +0.86(+7.00%)
Oct 30, 2001 12.59 12.68 12.25 12.29 8,381 -0.07(-0.58%)
Oct 29, 2001 12.21 12.62 12.20 12.36 43,637 +0.06(+0.46%)
Oct 26, 2001 11.39 12.31 11.39 12.31 19,158 +1.00(+8.80%)
Oct 25, 2001 11.27 11.68 11.05 11.31 22,484 -0.05(-0.46%)
Oct 24, 2001 11.46 11.46 11.24 11.36 8,381 -0.04(-0.36%)
Oct 23, 2001 11.37 11.63 11.37 11.41 3,459 +0.21(+1.85%)
Oct 22, 2001 11.05 11.65 10.91 11.20 14,767 +0.15(+1.36%)
Oct 19, 2001 11.05 11.20 10.90 11.05 6,519 +0.03(+0.31%)
Oct 18, 2001 11.46 11.54 11.01 11.02 37,783 -0.35(-3.11%)
Oct 17, 2001 10.97 11.37 10.97 11.37 12,239 +0.38(+3.42%)
Oct 16, 2001 10.90 11.01 10.64 10.99 9,579 +0.00(+0.00%)
Oct 15, 2001 10.86 11.06 10.84 10.99 10,510 +0.18(+1.67%)
Oct 12, 2001 10.71 10.88 10.71 10.81 3,459 +0.14(+1.30%)
Oct 11, 2001 10.65 10.90 10.65 10.67 6,252 +0.03(+0.25%)
Oct 10, 2001 10.58 10.65 10.58 10.65 4,656 +0.12(+1.18%)
Oct 09, 2001 10.62 10.84 10.41 10.52 12,905 +0.00(+0.00%)
Oct 08, 2001 9.771 10.52 9.771 10.52 9,579 +0.51(+5.14%)
Oct 05, 2001 10.37 10.37 9.997 10.01 3,991 -0.35(-3.41%)
Oct 04, 2001 10.60 10.67 10.34 10.36 12,239 -0.16(-1.54%)
Oct 03, 2001 9.959 10.52 9.922 10.52 25,677 +0.49(+4.87%)
Oct 02, 2001 10.11 10.24 10.03 10.03 5,853 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.