Thor Industries (NY: THO )

92.38 +1.97 (+2.18%)
Streaming Delayed Price Updated: 12:24 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.73 21.79 20.20 20.24 693,358 -1.88(-8.48%)
Oct 28, 2011 21.71 22.26 21.52 22.12 944,662 +0.20(+0.91%)
Oct 27, 2011 21.11 22.09 20.83 21.92 819,679 +1.34(+6.51%)
Oct 26, 2011 20.67 20.78 19.71 20.58 371,148 +0.21(+1.05%)
Oct 25, 2011 20.69 20.72 20.05 20.36 341,836 -0.49(-2.35%)
Oct 24, 2011 20.41 21.06 20.41 20.85 554,809 +0.59(+2.91%)
Oct 21, 2011 20.06 20.82 19.94 20.26 815,925 +0.52(+2.64%)
Oct 20, 2011 19.55 19.80 19.04 19.74 448,063 +0.25(+1.30%)
Oct 19, 2011 19.82 20.10 19.42 19.49 505,135 -0.41(-2.08%)
Oct 18, 2011 19.46 20.10 19.11 19.91 756,104 +0.48(+2.48%)
Oct 17, 2011 19.74 19.83 19.18 19.42 642,971 -0.39(-1.97%)
Oct 14, 2011 20.11 20.25 19.61 19.81 633,555 -0.01(-0.04%)
Oct 13, 2011 19.93 20.35 19.46 19.82 985,803 -0.06(-0.31%)
Oct 12, 2011 20.09 20.52 19.75 19.88 1,165,798 +0.02(+0.12%)
Oct 11, 2011 19.77 20.20 19.45 19.86 562,175 -0.24(-1.18%)
Oct 10, 2011 19.94 20.27 19.86 20.10 729,340 +0.64(+3.27%)
Oct 07, 2011 19.58 20.11 19.32 19.46 1,188,657 +0.01(+0.04%)
Oct 06, 2011 19.40 19.56 19.16 19.45 832,983 +0.53(+2.79%)
Oct 05, 2011 18.20 19.12 17.82 18.93 1,261,767 +0.74(+4.08%)
Oct 04, 2011 16.51 18.21 16.39 18.18 1,039,275 +1.44(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.