Thor Industries (NY: THO )

79.95 -4.05 (-4.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 48.28 48.76 48.03 48.13 384,942 -0.08(-0.17%)
Oct 30, 2013 49.00 49.04 47.74 48.21 428,060 -0.67(-1.37%)
Oct 29, 2013 49.21 49.52 48.17 48.88 333,069 -0.25(-0.51%)
Oct 28, 2013 48.94 49.21 48.28 49.13 366,040 +0.16(+0.32%)
Oct 25, 2013 49.44 49.49 48.45 48.97 289,941 -0.41(-0.84%)
Oct 24, 2013 49.14 49.73 48.63 49.39 277,045 +0.46(+0.93%)
Oct 23, 2013 49.50 49.64 48.62 48.93 236,881 -0.67(-1.35%)
Oct 22, 2013 48.94 49.73 48.57 49.60 390,317 +1.04(+2.14%)
Oct 21, 2013 49.08 49.19 48.06 48.57 301,146 -0.34(-0.70%)
Oct 18, 2013 48.46 49.08 47.99 48.91 572,933 +0.71(+1.48%)
Oct 17, 2013 47.56 48.19 47.21 48.19 519,394 +0.51(+1.06%)
Oct 16, 2013 46.87 47.94 46.87 47.69 324,706 +0.95(+2.02%)
Oct 15, 2013 47.70 48.05 46.53 46.74 652,820 -1.27(-2.65%)
Oct 14, 2013 47.32 48.17 46.89 48.01 221,934 +0.44(+0.92%)
Oct 11, 2013 46.94 47.98 46.53 47.58 325,752 +0.63(+1.34%)
Oct 10, 2013 46.38 47.08 46.35 46.95 468,332 +1.08(+2.36%)
Oct 09, 2013 45.98 46.20 45.05 45.87 399,098 +0.12(+0.27%)
Oct 08, 2013 47.03 47.03 45.49 45.74 391,200 -1.36(-2.88%)
Oct 07, 2013 47.72 47.75 46.87 47.10 576,138 -0.76(-1.59%)
Oct 04, 2013 47.67 48.03 47.34 47.86 398,486 +0.19(+0.40%)
Oct 03, 2013 48.62 48.91 47.30 47.67 802,900 -1.15(-2.35%)
Oct 02, 2013 48.53 48.91 47.86 48.81 602,378 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.