Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 70.92 70.99 70.49 70.77 571,830 -0.03(-0.04%)
Oct 28, 2016 70.30 71.20 70.20 70.80 587,789 +0.53(+0.75%)
Oct 27, 2016 72.23 72.27 70.18 70.27 715,911 -1.64(-2.28%)
Oct 26, 2016 71.83 72.61 71.43 71.91 656,378 -0.34(-0.47%)
Oct 25, 2016 73.23 73.59 71.63 72.25 584,918 -1.19(-1.62%)
Oct 24, 2016 73.76 73.77 72.87 73.44 500,425 +0.40(+0.55%)
Oct 21, 2016 72.26 73.22 72.02 73.04 413,320 +0.56(+0.78%)
Oct 20, 2016 72.78 72.78 71.92 72.48 558,330 -0.37(-0.51%)
Oct 19, 2016 72.65 73.29 72.38 72.85 720,695 +0.17(+0.23%)
Oct 18, 2016 73.89 73.99 72.52 72.68 726,003 -0.44(-0.60%)
Oct 17, 2016 73.56 74.16 72.79 73.12 613,543 -0.47(-0.64%)
Oct 14, 2016 74.46 74.86 73.48 73.59 438,275 -0.41(-0.55%)
Oct 13, 2016 73.61 74.28 72.82 74.00 604,715 -0.16(-0.22%)
Oct 12, 2016 74.36 74.58 74.09 74.16 903,656 -0.17(-0.23%)
Oct 11, 2016 75.36 75.56 74.03 74.33 728,864 -0.94(-1.25%)
Oct 10, 2016 75.41 76.42 75.22 75.27 575,466 -0.14(-0.19%)
Oct 07, 2016 75.95 75.95 74.96 75.41 791,967 -0.85(-1.12%)
Oct 06, 2016 75.89 76.34 75.35 76.26 599,082 -0.03(-0.03%)
Oct 05, 2016 76.66 77.09 76.25 76.29 552,511 +0.05(+0.07%)
Oct 04, 2016 76.57 77.13 75.76 76.24 953,433 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.