Nexus Gold (OP: NXXGF )

0.0441 USD +0.0034 (+8.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0580 0.0580 0.0513 0.0513 2,200 -0.01(-9.84%)
Oct 30, 2019 0.0480 0.0569 0.0480 0.0569 132,373 +0.00(+3.64%)
Oct 29, 2019 0.0550 0.0560 0.0500 0.0549 33,541 -0.00(-0.18%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 4,500 +0.00(+1.29%)
Oct 25, 2019 0.0543 0.0543 0.0543 0.0543 200 -0.01(-14.89%)
Oct 24, 2019 0.0690 0.0700 0.0638 0.0638 5,700 -0.00(-3.48%)
Oct 22, 2019 0.0661 0.0661 0.0661 0 +0.01(+10.17%)
Oct 21, 2019 0.0549 0.0600 0.0549 0.0600 12,349 -0.00(-4.00%)
Oct 18, 2019 0.0618 0.0637 0.0618 0.0625 110,000 +0.00(+4.17%)
Oct 17, 2019 0.0609 0.0609 0.0580 0.0600 20,399 -0.00(-1.32%)
Oct 16, 2019 0.0631 0.0647 0.0551 0.0608 36,414 -0.00(-6.03%)
Oct 15, 2019 0.0617 0.0687 0.0601 0.0647 34,900 -0.00(-6.23%)
Oct 14, 2019 0.0550 0.0690 0.0550 0.0690 20,000 +0.01(+18.97%)
Oct 11, 2019 0.0580 0.0580 0.0580 0.0580 2,500 -0.00(-6.15%)
Oct 10, 2019 0.0600 0.0618 0.0600 0.0618 22,755 +0.00(+3.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 7,100 +0.01(+14.07%)
Oct 08, 2019 0.0600 0.0600 0.0526 0.0526 29,000 -0.01(-10.85%)
Oct 07, 2019 0.0600 0.0653 0.0580 0.0590 116,700 +0.00(+0.85%)
Oct 04, 2019 0.0585 0.0585 0.0585 0.0585 1,300 -0.00(-0.68%)
Oct 03, 2019 0.0494 0.0589 0.0494 0.0589 21,360 -0.00(-2.00%)
Oct 02, 2019 0.0601 0.0601 0.0601 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.