Ericsson Lm Tel Cl B (OP: ERIXF )

10.40 USD +0.04 (+0.36%)
Official Closing Price Updated: 2:49 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.695 8.695 8.695 0 +0.00(+0.00%)
Oct 30, 2019 8.691 8.695 8.691 8.695 303,199 -0.22(-2.47%)
Oct 29, 2019 8.915 8.915 8.915 35 +0.00(+0.00%)
Oct 28, 2019 8.910 8.915 8.910 8.915 157,316 +0.06(+0.73%)
Oct 25, 2019 8.990 8.990 8.850 8.850 2,500 -0.31(-3.40%)
Oct 24, 2019 9.161 9.161 9.161 11 +0.00(+0.00%)
Oct 23, 2019 9.161 9.161 9.161 555,051 +0.00(+0.00%)
Oct 22, 2019 9.200 9.200 9.161 5,305 -0.04(-0.42%)
Oct 21, 2019 9.200 9.200 9.200 9.200 100 +0.15(+1.66%)
Oct 18, 2019 9.050 9.050 9.050 9.050 400 -0.04(-0.39%)
Oct 17, 2019 9.050 9.260 9.030 9.085 1,392,802 +0.84(+10.12%)
Oct 16, 2019 8.250 8.250 8.250 100 +0.00(+0.00%)
Oct 15, 2019 8.250 8.250 8.250 100,000 +0.00(+0.00%)
Oct 14, 2019 8.500 8.500 8.250 8.250 978 -0.20(-2.37%)
Oct 11, 2019 8.450 8.450 8.450 8.450 7,700 +0.37(+4.58%)
Oct 10, 2019 8.080 8.080 8.080 200,000 +0.00(+0.00%)
Oct 08, 2019 8.080 8.080 8.080 0 +0.00(+0.00%)
Oct 07, 2019 8.078 8.080 8.078 8.080 400,100 +0.33(+4.28%)
Oct 04, 2019 7.748 7.748 7.748 7.748 500 -0.06(-0.71%)
Oct 02, 2019 7.804 7.804 7.804 0 -0.45(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.