Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 12.14 12.45 12.08 12.29 245,591 +0.15(+1.23%)
Oct 28, 2004 12.24 12.43 12.03 12.15 537,491 -0.12(-0.99%)
Oct 27, 2004 11.92 12.36 11.92 12.27 449,481 +0.29(+2.41%)
Oct 26, 2004 11.94 12.15 11.72 11.98 438,226 -0.24(-1.95%)
Oct 25, 2004 12.07 12.67 12.07 12.22 417,108 +0.27(+2.23%)
Oct 22, 2004 12.42 12.44 11.95 11.95 171,624 -0.44(-3.54%)
Oct 21, 2004 12.29 12.41 12.06 12.39 212,145 +0.06(+0.45%)
Oct 20, 2004 12.24 12.33 12.12 12.33 192,956 +0.11(+0.92%)
Oct 19, 2004 11.92 12.26 11.87 12.22 636,435 +0.49(+4.22%)
Oct 18, 2004 11.14 11.80 11.14 11.73 332,207 +0.47(+4.14%)
Oct 15, 2004 11.22 11.43 11.19 11.26 96,478 +0.00(+0.00%)
Oct 14, 2004 11.50 11.51 11.05 11.26 177,091 -0.17(-1.47%)
Oct 13, 2004 11.46 11.57 11.24 11.43 104,518 +0.11(+0.99%)
Oct 12, 2004 11.35 11.43 11.15 11.32 123,706 -0.18(-1.54%)
Oct 11, 2004 11.43 11.66 11.43 11.49 199,495 +0.08(+0.74%)
Oct 08, 2004 11.85 11.85 11.35 11.41 116,846 -0.36(-3.09%)
Oct 07, 2004 12.08 12.10 11.74 11.77 57,994 -0.17(-1.41%)
Oct 06, 2004 11.55 12.04 11.55 11.94 103,231 +0.23(+1.99%)
Oct 05, 2004 12.07 12.13 11.56 11.71 371,012 -0.50(-4.12%)
Oct 04, 2004 12.11 12.67 12.03 12.21 284,075 +0.34(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.