Audiocodes Ltd (NQ: AUDC )

35.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.740 2.740 2.580 2.640 87,198 -0.11(-4.00%)
Oct 29, 2009 2.810 2.860 2.700 2.750 199,682 +0.06(+2.23%)
Oct 28, 2009 2.860 2.860 2.570 2.690 109,375 -0.26(-8.81%)
Oct 27, 2009 2.950 3.040 2.860 2.950 86,953 +0.00(+0.00%)
Oct 26, 2009 2.970 3.040 2.940 2.950 162,691 +0.11(+3.87%)
Oct 23, 2009 2.900 3.010 2.810 2.840 71,155 -0.01(-0.35%)
Oct 22, 2009 2.720 2.850 2.720 2.850 84,272 +0.13(+4.78%)
Oct 21, 2009 2.780 2.818 2.600 2.720 133,449 -0.14(-4.90%)
Oct 20, 2009 2.850 2.970 2.830 2.860 121,395 -0.09(-3.05%)
Oct 19, 2009 3.000 3.060 2.890 2.950 587,828 +0.19(+6.88%)
Oct 16, 2009 2.940 2.960 2.760 2.760 500,808 +0.19(+7.39%)
Oct 15, 2009 2.600 2.700 2.550 2.570 64,012 +0.04(+1.58%)
Oct 14, 2009 2.670 2.670 2.470 2.530 127,735 -0.04(-1.56%)
Oct 13, 2009 2.400 2.690 2.360 2.570 371,230 +0.34(+15.25%)
Oct 12, 2009 2.280 2.280 2.200 2.230 53,406 +0.03(+1.36%)
Oct 09, 2009 2.210 2.250 2.200 2.200 9,023 +0.00(+0.00%)
Oct 08, 2009 2.240 2.280 2.190 2.200 33,670 +0.02(+0.92%)
Oct 07, 2009 2.210 2.310 2.180 2.180 45,518 -0.09(-3.96%)
Oct 06, 2009 2.260 2.300 2.220 2.270 63,841 -0.02(-0.87%)
Oct 05, 2009 2.220 2.430 2.220 2.290 83,587 +0.07(+3.15%)
Oct 02, 2009 1.970 2.800 1.940 2.220 237,933 +0.24(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.