Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.478 4.552 4.338 4.478 157,325 +0.15(+3.45%)
Oct 30, 2014 4.375 4.478 4.105 4.328 442,740 -0.22(-4.92%)
Oct 29, 2014 4.552 4.599 4.496 4.552 199,362 +0.01(+0.21%)
Oct 28, 2014 4.543 4.618 4.509 4.543 120,412 +0.07(+1.67%)
Oct 27, 2014 4.580 4.338 4.338 4.468 169,582 +0.13(+3.01%)
Oct 24, 2014 4.272 4.431 4.254 4.338 128,300 +0.09(+2.20%)
Oct 23, 2014 4.142 4.300 4.086 4.244 109,611 +0.13(+3.17%)
Oct 22, 2014 4.207 4.207 4.049 4.114 139,221 -0.04(-0.90%)
Oct 21, 2014 4.123 4.198 4.105 4.151 85,285 +0.02(+0.45%)
Oct 20, 2014 4.049 4.114 3.974 4.133 98,799 +0.02(+0.45%)
Oct 17, 2014 4.189 4.403 3.983 4.114 160,522 -0.04(-0.90%)
Oct 16, 2014 3.974 4.263 3.974 4.151 102,413 +0.08(+2.06%)
Oct 15, 2014 3.918 4.142 3.875 4.067 137,408 +0.11(+2.83%)
Oct 14, 2014 3.974 4.067 3.918 3.955 144,321 -0.03(-0.70%)
Oct 13, 2014 4.011 4.133 3.965 3.983 191,403 +0.01(+0.23%)
Oct 10, 2014 4.002 4.058 3.937 3.974 224,787 -0.05(-1.16%)
Oct 09, 2014 4.058 4.114 3.965 4.021 216,098 -0.13(-3.15%)
Oct 08, 2014 4.011 4.196 3.834 4.151 498,634 +0.12(+3.01%)
Oct 07, 2014 4.272 4.319 4.030 4.030 252,674 -0.28(-6.49%)
Oct 06, 2014 4.468 4.543 4.244 4.310 193,927 -0.03(-0.65%)
Oct 03, 2014 4.161 4.422 4.161 4.338 145,449 +0.18(+4.26%)
Oct 02, 2014 4.216 4.254 3.965 4.161 516,912 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.