Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.71 11.87 11.68 11.85 257,137 +0.32(+2.81%)
Oct 30, 2018 11.33 11.58 11.33 11.53 233,551 +0.20(+1.76%)
Oct 29, 2018 11.74 11.87 11.11 11.33 442,188 -0.31(-2.70%)
Oct 26, 2018 11.65 11.99 11.54 11.64 349,667 -0.37(-3.09%)
Oct 25, 2018 11.58 12.19 11.57 12.01 722,307 +0.76(+6.77%)
Oct 24, 2018 11.25 11.80 11.03 11.25 1,126,581 -0.18(-1.58%)
Oct 23, 2018 10.03 11.59 9.739 11.43 1,231,980 +2.21(+23.94%)
Oct 22, 2018 9.187 9.321 9.111 9.225 459,884 +0.23(+2.54%)
Oct 19, 2018 9.197 9.206 8.968 8.997 107,872 -0.20(-2.17%)
Oct 18, 2018 9.282 9.292 9.168 9.197 148,254 -0.04(-0.41%)
Oct 17, 2018 9.378 9.425 9.102 9.235 127,507 +0.08(+0.83%)
Oct 16, 2018 9.063 9.178 8.978 9.159 105,462 +0.26(+2.89%)
Oct 15, 2018 8.854 8.949 8.759 8.902 72,925 +0.02(+0.21%)
Oct 12, 2018 8.825 8.921 8.768 8.883 88,441 +0.14(+1.63%)
Oct 11, 2018 8.816 9.035 8.692 8.740 94,063 -0.04(-0.43%)
Oct 10, 2018 9.197 9.206 8.740 8.778 111,163 -0.43(-4.65%)
Oct 09, 2018 9.197 9.330 9.149 9.206 60,426 +0.00(+0.00%)
Oct 08, 2018 9.187 9.216 9.111 9.206 176,728 +0.01(+0.10%)
Oct 05, 2018 9.216 9.254 8.683 9.197 102,621 -0.02(-0.21%)
Oct 04, 2018 9.349 9.359 8.892 9.216 240,312 -0.17(-1.83%)
Oct 03, 2018 9.349 9.435 9.232 9.387 104,004 +0.08(+0.82%)
Oct 02, 2018 9.435 9.435 9.168 9.311 108,190 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.