Audiocodes Ltd (NQ: AUDC )

34.44 USD +0.34 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.30 12.47 12.27 12.45 244,807 +0.34(+2.81%)
Oct 30, 2018 11.90 12.16 11.90 12.11 222,352 +0.21(+1.76%)
Oct 29, 2018 12.33 12.47 11.67 11.90 420,984 -0.33(-2.70%)
Oct 26, 2018 12.24 12.59 12.12 12.23 332,900 -0.39(-3.09%)
Oct 25, 2018 12.16 12.80 12.15 12.62 687,670 +0.80(+6.77%)
Oct 24, 2018 11.82 12.39 11.59 11.82 1,072,558 -0.19(-1.58%)
Oct 23, 2018 10.54 12.17 10.23 12.01 1,172,902 +2.32(+23.94%)
Oct 22, 2018 9.650 9.790 9.570 9.690 437,831 +0.24(+2.54%)
Oct 19, 2018 9.660 9.670 9.420 9.450 102,700 -0.21(-2.17%)
Oct 18, 2018 9.750 9.760 9.630 9.660 141,145 -0.04(-0.41%)
Oct 17, 2018 9.850 9.900 9.560 9.700 121,393 +0.08(+0.83%)
Oct 16, 2018 9.520 9.640 9.430 9.620 100,405 +0.27(+2.89%)
Oct 15, 2018 9.300 9.400 9.200 9.350 69,428 +0.02(+0.21%)
Oct 12, 2018 9.270 9.370 9.210 9.330 84,200 +0.15(+1.63%)
Oct 11, 2018 9.260 9.490 9.130 9.180 89,553 -0.04(-0.43%)
Oct 10, 2018 9.660 9.670 9.180 9.220 105,833 -0.45(-4.65%)
Oct 09, 2018 9.660 9.800 9.610 9.670 57,529 +0.00(+0.00%)
Oct 08, 2018 9.650 9.680 9.570 9.670 168,254 +0.01(+0.10%)
Oct 05, 2018 9.680 9.720 9.120 9.660 97,700 -0.02(-0.21%)
Oct 04, 2018 9.820 9.830 9.340 9.680 228,789 -0.18(-1.83%)
Oct 03, 2018 9.820 9.910 9.697 9.860 99,017 +0.08(+0.82%)
Oct 02, 2018 9.910 9.910 9.630 9.780 103,002 -0.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.