Audiocodes Ltd (NQ: AUDC )

31.25 USD +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 28.90 29.46 28.28 28.99 292,500 -0.16(-0.55%)
Oct 29, 2020 29.69 30.10 28.98 29.15 256,375 -0.45(-1.52%)
Oct 28, 2020 30.74 30.97 28.80 29.60 556,367 -1.69(-5.40%)
Oct 27, 2020 34.10 34.19 30.51 31.29 484,705 -0.17(-0.54%)
Oct 26, 2020 31.66 31.66 29.89 31.46 456,424 -0.21(-0.66%)
Oct 23, 2020 32.64 32.69 30.38 31.67 343,200 -1.23(-3.74%)
Oct 22, 2020 33.21 33.37 32.52 32.90 132,239 -0.02(-0.06%)
Oct 21, 2020 33.99 34.46 32.80 32.92 130,506 -0.58(-1.73%)
Oct 20, 2020 33.72 34.05 33.34 33.50 210,647 -0.02(-0.06%)
Oct 19, 2020 33.24 33.93 32.88 33.52 147,494 +0.43(+1.30%)
Oct 16, 2020 33.68 33.95 33.09 33.09 77,900 -0.33(-0.99%)
Oct 15, 2020 32.82 33.76 32.46 33.42 154,976 -0.06(-0.18%)
Oct 14, 2020 33.95 34.07 33.21 33.48 102,596 -0.44(-1.30%)
Oct 13, 2020 34.57 34.57 33.85 33.92 159,225 -0.41(-1.19%)
Oct 12, 2020 34.72 35.33 34.14 34.33 270,461 +0.30(+0.88%)
Oct 09, 2020 32.39 34.11 32.39 34.03 218,800 +1.85(+5.75%)
Oct 08, 2020 32.96 33.03 32.12 32.18 118,179 -0.52(-1.59%)
Oct 07, 2020 32.10 32.88 31.87 32.70 155,276 +0.70(+2.19%)
Oct 06, 2020 32.21 33.04 31.70 32.00 185,502 -0.25(-0.78%)
Oct 05, 2020 31.62 32.28 31.28 32.25 153,480 +1.07(+3.43%)
Oct 02, 2020 31.35 31.67 30.87 31.18 136,200 -0.64(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.