Consolidated Woodjam Copp (TSV: WCC )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Oct 14, 2016 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0.0500 60,209 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.