US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.50 IQD +0.20 (+0.01%)
Streaming Realtime Price Updated: 9:52 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1164 1164 1164 1164 0 +0.13(+0.01%)
Oct 30, 2014 1163 1164 1163 1164 0 +1.25(+0.11%)
Oct 29, 2014 1164 1164 1163 1163 0 -0.05(-0.00%)
Oct 28, 2014 1163 1163 1163 1163 0 -1.45(-0.12%)
Oct 27, 2014 1163 1164 1163 1164 0 +0.00(+0.00%)
Oct 26, 2014 1164 1164 1164 1164 0 -0.20(-0.02%)
Oct 25, 2014 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 24, 2014 1165 1165 1163 1165 0 +1.30(+0.11%)
Oct 23, 2014 1163 1166 1163 1163 0 -2.15(-0.18%)
Oct 22, 2014 1166 1166 1166 1166 0 +0.80(+0.07%)
Oct 21, 2014 1164 1165 1164 1165 0 +1.55(+0.13%)
Oct 20, 2014 1163 1164 1163 1163 0 -0.80(-0.07%)
Oct 19, 2014 1164 1164 1164 1164 0 -0.51(-0.04%)
Oct 18, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Oct 17, 2014 1164 1165 1164 1165 0 +0.01(+0.00%)
Oct 16, 2014 1164 1164 1164 1164 0 -0.06(-0.01%)
Oct 15, 2014 1164 1165 1164 1165 0 +0.36(+0.03%)
Oct 14, 2014 1164 1164 1164 1164 0 -0.50(-0.04%)
Oct 13, 2014 1164 1165 1164 1165 0 +0.20(+0.02%)
Oct 12, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 11, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 10, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 09, 2014 1164 1164 1164 1164 0 +3.20(+0.28%)
Oct 08, 2014 1161 1163 1161 1161 0 +0.00(+0.00%)
Oct 07, 2014 1163 1163 1161 1161 0 -1.85(-0.16%)
Oct 06, 2014 1163 1163 1161 1163 0 +2.05(+0.18%)
Oct 05, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Oct 04, 2014 1163 1165 1161 1161 0 +0.00(+0.00%)
Oct 03, 2014 1163 1165 1161 1161 0 -3.35(-0.29%)
Oct 02, 2014 1164 1164 1164 1164 0 -0.55(-0.05%)
Oct 01, 2014 1165 1165 1164 1165 0 +4.10(+0.35%)
Sep 30, 2014 1163 1163 1161 1161 0 -0.10(-0.01%)
Sep 29, 2014 1163 1163 1161 1161 0 -4.00(-0.34%)
Sep 28, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 27, 2014 1163 1165 1161 1165 0 +4.00(+0.34%)
Sep 26, 2014 1163 1163 1161 1161 0 -3.89(-0.33%)
Sep 25, 2014 1165 1165 1165 1165 0 +1.85(+0.16%)
Sep 24, 2014 1161 1163 1161 1163 0 +1.84(+0.16%)
Sep 23, 2014 1163 1163 1161 1161 0 +0.15(+0.01%)
Sep 22, 2014 1163 1163 1161 1161 0 -0.15(-0.01%)
Sep 21, 2014 1161 1161 1161 1161 0 -1.91(-0.16%)
Sep 20, 2014 1163 1163 1161 1163 0 +0.00(+0.00%)
Sep 19, 2014 1163 1163 1161 1163 0 -0.17(-0.01%)
Sep 18, 2014 1162 1163 1162 1163 0 -0.15(-0.01%)
Sep 17, 2014 1162 1163 1162 1163 0 -0.10(-0.01%)
Sep 16, 2014 1162 1164 1162 1164 0 +1.53(+0.13%)
Sep 15, 2014 1164 1164 1162 1162 0 -2.10(-0.18%)
Sep 14, 2014 1164 1164 1164 1164 0 -0.45(-0.04%)
Sep 13, 2014 1165 1165 1164 1165 0 +0.00(+0.00%)
Sep 12, 2014 1165 1165 1164 1165 0 -0.20(-0.02%)
Sep 11, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 10, 2014 1165 1165 1164 1165 0 +0.17(+0.01%)
Sep 09, 2014 1164 1165 1164 1165 0 +2.58(+0.22%)
Sep 08, 2014 1164 1164 1162 1162 0 -1.00(-0.09%)
Sep 07, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 06, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 05, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 04, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 03, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 02, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 01, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 31, 2014 1163 1163 1163 1163 0 +1.00(+0.09%)
Aug 30, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Aug 29, 2014 1162 1162 1162 1162 0 -0.20(-0.02%)
Aug 28, 2014 1162 1162 1162 1162 0 -0.80(-0.07%)
Aug 27, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 26, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 25, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 24, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 23, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 22, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 21, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 20, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 19, 2014 1163 1163 1163 1163 0 -0.20(-0.02%)
Aug 18, 2014 1163 1163 1163 1163 0 -1.30(-0.11%)
Aug 17, 2014 1165 1165 1164 1164 0 -0.36(-0.03%)
Aug 16, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Aug 15, 2014 1164 1165 1164 1165 0 +0.30(+0.03%)
Aug 14, 2014 1163 1165 1163 1165 0 +1.06(+0.09%)
Aug 13, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Aug 12, 2014 1164 1164 1164 1164 0 -2.00(-0.17%)
Aug 11, 2014 1166 1166 1166 1166 0 +1.10(+0.09%)
Aug 10, 2014 1165 1165 1164 1164 0 -0.68(-0.06%)
Aug 09, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 08, 2014 1165 1165 1165 1165 0 -0.05(-0.00%)
Aug 07, 2014 1164 1165 1164 1165 0 +0.13(+0.01%)
Aug 06, 2014 1165 1165 1165 1165 0 -0.20(-0.02%)
Aug 05, 2014 1165 1166 1165 1165 0 -0.55(-0.05%)
Aug 04, 2014 1165 1166 1164 1166 0 +0.65(+0.06%)
Aug 03, 2014 1165 1165 1165 1165 0 -0.34(-0.03%)
Aug 02, 2014 1165 1165 1165 1165 0 +0.34(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.