ASX All Ordinaries (IX: AOI )

7,605.20 AUD +76.20 (+1.01%)
Daily Price Updated: 12:46 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 6773 6782 6746 6779 0 +6.20(+0.09%)
Oct 30, 2019 6795 6795 6750 6773 0 -21.80(-0.32%)
Oct 29, 2019 6848 6848 6786 6795 0 -53.80(-0.79%)
Oct 28, 2019 6842 6864 6840 6848 0 +6.00(+0.09%)
Oct 27, 2019 6841 6868 6841 6842 0 +1.50(+0.02%)
Oct 24, 2019 6797 6844 6797 6841 0 +44.30(+0.65%)
Oct 23, 2019 6778 6820 6778 6797 0 +18.50(+0.27%)
Oct 22, 2019 6779 6780 6744 6778 0 -0.40(-0.01%)
Oct 21, 2019 6758 6786 6754 6779 0 +20.90(+0.31%)
Oct 20, 2019 6758 6758 6722 6758 0 -0.70(-0.01%)
Oct 17, 2019 6792 6792 6742 6758 0 -33.10(-0.49%)
Oct 16, 2019 6843 6843 6788 6792 0 -51.70(-0.76%)
Oct 15, 2019 6763 6844 6763 6843 0 +79.90(+1.18%)
Oct 14, 2019 6758 6769 6738 6763 0 +5.40(+0.08%)
Oct 13, 2019 6722 6791 6722 6758 0 +36.00(+0.54%)
Oct 10, 2019 6663 6730 6663 6722 0 +59.00(+0.89%)
Oct 09, 2019 6667 6689 6647 6663 0 -4.10(-0.06%)
Oct 08, 2019 6714 6714 6642 6667 0 -46.70(-0.70%)
Oct 07, 2019 6687 6722 6687 6714 0 +27.00(+0.40%)
Oct 06, 2019 6637 6688 6637 6687 0 +49.80(+0.75%)
Oct 03, 2019 6612 6652 6611 6637 0 +25.20(+0.38%)
Oct 02, 2019 6753 6753 6595 6612 0 -141.60(-2.10%)
Oct 01, 2019 6853 6853 6753 6753 0 -99.70(-1.45%)
Sep 30, 2019 6801 6854 6801 6853 0 +52.40(+0.77%)
Sep 29, 2019 6825 6844 6801 6801 0 -23.50(-0.34%)
Sep 26, 2019 6786 6830 6786 6824 0 +38.50(+0.57%)
Sep 25, 2019 6815 6827 6776 6786 0 -29.10(-0.43%)
Sep 24, 2019 6857 6857 6803 6815 0 -41.90(-0.61%)
Sep 23, 2019 6861 6874 6855 6857 0 -4.50(-0.07%)
Sep 22, 2019 6839 6880 6839 6861 0 +22.10(+0.32%)
Sep 19, 2019 6825 6883 6825 6839 0 +13.80(+0.20%)
Sep 18, 2019 6791 6850 6791 6825 0 +34.00(+0.50%)
Sep 17, 2019 6802 6810 6784 6791 0 -10.50(-0.15%)
Sep 16, 2019 6782 6802 6759 6802 0 +19.70(+0.29%)
Sep 15, 2019 6777 6794 6758 6782 0 +4.90(+0.07%)
Sep 12, 2019 6766 6786 6763 6777 0 +11.40(+0.17%)
Sep 11, 2019 6752 6800 6752 6766 0 +13.50(+0.20%)
Sep 10, 2019 6728 6752 6728 6752 0 +24.20(+0.36%)
Sep 09, 2019 6760 6766 6709 6728 0 -32.10(-0.47%)
Sep 08, 2019 6753 6769 6739 6760 0 +7.40(+0.11%)
Sep 05, 2019 6721 6762 6721 6753 0 +31.90(+0.47%)
Sep 04, 2019 6656 6728 6654 6721 0 +64.70(+0.97%)
Sep 03, 2019 6674 6674 6605 6656 0 -17.40(-0.26%)
Sep 02, 2019 6674 6691 6656 6674 0 -4.00(-0.06%)
Sep 01, 2019 6698 6699 6658 6678 0 -20.70(-0.31%)
Aug 29, 2019 6606 6707 6606 6698 0 +92.50(+1.40%)
Aug 28, 2019 6601 6609 6575 6606 0 +4.90(+0.07%)
Aug 27, 2019 6566 6602 6559 6601 0 +35.20(+0.54%)
Aug 26, 2019 6531 6576 6531 6566 0 +34.60(+0.53%)
Aug 25, 2019 6614 6614 6502 6531 0 -83.30(-1.26%)
Aug 22, 2019 6593 6618 6586 6614 0 +21.30(+0.32%)
Aug 21, 2019 6573 6612 6573 6593 0 +20.40(+0.31%)
Aug 20, 2019 6627 6627 6554 6573 0 -54.80(-0.83%)
Aug 19, 2019 6550 6627 6550 6627 0 +76.90(+1.17%)
Aug 18, 2019 6486 6552 6486 6550 0 +64.60(+1.00%)
Aug 15, 2019 6491 6506 6477 6486 0 -4.90(-0.08%)
Aug 14, 2019 6678 6678 6488 6491 0 -186.70(-2.80%)
Aug 13, 2019 6648 6681 6639 6678 0 +29.40(+0.44%)
Aug 12, 2019 6670 6672 6638 6648 0 -22.00(-0.33%)
Aug 11, 2019 6663 6670 6634 6670 0 +6.70(+0.10%)
Aug 08, 2019 6642 6670 6641 6663 0 +21.10(+0.32%)
Aug 07, 2019 6588 6642 6537 6642 0 +53.80(+0.82%)
Aug 06, 2019 6546 6599 6541 6588 0 +42.00(+0.64%)
Aug 05, 2019 6711 6711 6509 6546 0 -164.10(-2.45%)
Aug 04, 2019 6846 6846 6710 6711 0 -135.50(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.