Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 95.16 96.10 93.80 95.76 1,376,473 -0.83(-0.86%)
Oct 28, 2021 94.95 96.67 94.02 96.59 1,312,710 +1.99(+2.10%)
Oct 27, 2021 91.23 95.07 90.62 94.60 1,436,504 +3.24(+3.55%)
Oct 26, 2021 91.52 91.36 2,121,659 +2.86(+3.23%)
Oct 25, 2021 89.53 89.58 88.02 88.50 1,531,723 -1.00(-1.12%)
Oct 22, 2021 93.63 93.87 88.76 89.50 1,403,494 -2.96(-3.20%)
Oct 21, 2021 90.82 92.59 90.74 92.46 1,061,954 +1.44(+1.58%)
Oct 20, 2021 93.25 93.25 90.82 91.02 710,503 -2.27(-2.43%)
Oct 19, 2021 92.99 93.96 92.08 93.29 657,883 +0.66(+0.71%)
Oct 18, 2021 92.18 93.32 91.72 92.63 881,943 +0.16(+0.17%)
Oct 15, 2021 92.03 93.15 91.65 92.47 978,527 +1.12(+1.23%)
Oct 14, 2021 89.17 92.03 88.95 91.35 1,066,836 +3.10(+3.51%)
Oct 13, 2021 87.50 88.72 86.90 88.25 784,013 +0.20(+0.23%)
Oct 12, 2021 88.88 89.45 87.01 88.05 647,546 -0.49(-0.55%)
Oct 11, 2021 88.00 89.62 87.81 88.54 882,954 -1.46(-1.62%)
Oct 08, 2021 89.71 90.76 89.71 90.00 695,710 +0.69(+0.77%)
Oct 07, 2021 88.92 90.25 88.52 89.31 766,640 +1.40(+1.59%)
Oct 06, 2021 86.57 88.02 86.30 87.91 597,588 +0.79(+0.91%)
Oct 05, 2021 86.98 87.72 86.08 87.12 970,596 +0.47(+0.54%)
Oct 04, 2021 89.54 89.54 86.05 86.65 1,008,933 -2.44(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.