Wal-Mart Stores, Inc. (NY: WMT )

148.34 USD +1.53 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 49.60 49.78 49.12 49.28 17,582,600 -0.25(-0.50%)
Oct 30, 2006 49.22 49.72 49.10 49.53 26,087,300 -1.20(-2.37%)
Oct 27, 2006 51.58 51.60 50.63 50.73 12,533,200 -1.02(-1.97%)
Oct 26, 2006 50.77 51.75 50.65 51.75 14,230,000 +0.90(+1.77%)
Oct 25, 2006 51.05 51.78 50.55 50.85 17,283,400 -0.45(-0.88%)
Oct 24, 2006 51.30 51.90 51.05 51.30 18,782,300 +0.02(+0.04%)
Oct 23, 2006 49.37 52.15 49.03 51.28 53,101,600 +1.91(+3.87%)
Oct 20, 2006 48.73 49.73 48.65 49.37 18,955,600 +0.88(+1.81%)
Oct 19, 2006 48.43 48.99 48.39 48.49 10,062,100 +0.14(+0.29%)
Oct 18, 2006 48.43 48.57 48.16 48.35 10,282,600 +0.07(+0.14%)
Oct 17, 2006 48.20 48.32 47.64 48.28 11,116,000 -0.04(-0.08%)
Oct 16, 2006 48.31 48.46 48.11 48.32 6,618,600 -0.14(-0.29%)
Oct 13, 2006 48.28 48.52 48.12 48.46 8,802,100 +0.14(+0.29%)
Oct 12, 2006 48.49 48.67 48.08 48.32 12,425,800 +0.01(+0.02%)
Oct 11, 2006 48.03 48.45 47.87 48.31 10,006,100 +0.19(+0.39%)
Oct 10, 2006 48.49 48.49 47.88 48.12 9,662,900 -0.10(-0.21%)
Oct 09, 2006 48.19 48.53 47.97 48.22 9,645,300 -0.10(-0.21%)
Oct 06, 2006 48.42 48.98 48.24 48.32 15,445,600 -0.09(-0.19%)
Oct 05, 2006 49.47 49.47 48.10 48.41 25,071,400 -1.14(-2.30%)
Oct 04, 2006 48.31 49.61 48.13 49.55 24,777,600 +0.09(+0.18%)
Oct 03, 2006 48.46 49.50 48.06 49.46 14,986,500 +1.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.