New Source Energy Partners LP (OP: NSLPQ )

0.0071 USD UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 0.0071 0.0071 0.0071 0 -0.01(-49.29%)
Jun 16, 2021 0.0140 0.0140 0.0140 0.0140 3,477 +0.01(+115.38%)
Jun 15, 2021 0.0140 0.0140 0.0065 0.0065 13,396 -0.01(-50.00%)
Jun 14, 2021 0.0060 0.0139 0.0060 0.0130 28,324 +0.00(+26.21%)
Jun 11, 2021 0.0100 0.0110 0.0100 0.0103 42,574 +0.00(+47.14%)
Jun 10, 2021 0.0070 0.0100 0.0070 0.0070 24,876 -0.00(-30.00%)
Jun 09, 2021 0.0080 0.0100 0.0080 0.0100 16,650 +0.00(+42.86%)
Jun 08, 2021 0.0070 0.0070 0.0070 0.0070 21,045 +0.00(+14.75%)
Jun 07, 2021 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+1.67%)
Jun 04, 2021 0.0060 0.0060 0.0060 0.0060 625 +0.00(+0.00%)
Jun 03, 2021 0.0084 0.0110 0.0060 0.0060 203,280 +0.00(+0.00%)
Jun 02, 2021 0.0085 0.0085 0.0060 0.0060 12,100 +0.00(+0.00%)
Jun 01, 2021 0.0060 0.0060 0.0060 0.0060 26,181 +0.00(+0.00%)
May 28, 2021 0.0080 0.0085 0.0052 0.0060 18,763 -0.00(-29.41%)
May 27, 2021 0.0080 0.0085 0.0080 0.0085 8,376 +0.00(+6.25%)
May 26, 2021 0.0080 0.0080 0.0080 0.0080 21,188 -0.00(-8.05%)
May 25, 2021 0.0108 0.0108 0.0048 0.0087 25,256 +0.00(+93.33%)
May 24, 2021 0.0080 0.0080 0.0040 0.0045 275,480 -0.01(-67.15%)
May 21, 2021 0.0073 0.0137 0.0073 0.0137 47,550 +0.00(+0.00%)
May 20, 2021 0.0060 0.0145 0.0060 0.0137 39,575 +0.00(+0.00%)
May 19, 2021 0.0137 0.0137 0.0090 0.0137 12,699 +0.01(+90.28%)
May 18, 2021 0.0072 0.0140 0.0072 0.0072 111,971 -0.01(-44.62%)
May 17, 2021 0.0080 0.0130 0.0080 0.0130 1,883 +0.01(+85.71%)
May 14, 2021 0.0150 0.0150 0.0066 0.0070 28,566 -0.01(-43.55%)
May 13, 2021 0.0124 0.0124 0.0064 0.0124 62,688 +0.01(+93.75%)
May 12, 2021 0.0063 0.0115 0.0063 0.0064 17,408 -0.01(-44.35%)
May 11, 2021 0.0125 0.0125 0.0040 0.0115 182,500 +0.00(+74.24%)
May 10, 2021 0.0066 0.0070 0.0066 0.0066 34,547 +0.00(+3.12%)
May 07, 2021 0.0140 0.0140 0.0063 0.0064 142,950 -0.00(-24.71%)
May 06, 2021 0.0085 0.0160 0.0085 0.0085 18,287 -0.01(-50.00%)
May 05, 2021 0.0085 0.0170 0.0085 0.0170 165,704 +0.01(+41.67%)
May 04, 2021 0.0087 0.0129 0.0087 0.0120 48,410 +0.00(+0.00%)
May 03, 2021 0.0129 0.0129 0.0120 0.0120 637 +0.00(+0.00%)
Apr 29, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 28, 2021 0.0085 0.0120 0.0085 0.0120 7,558 +0.00(+34.83%)
Apr 27, 2021 0.0085 0.0120 0.0085 0.0089 11,300 -0.00(-25.83%)
Apr 26, 2021 0.0085 0.0120 0.0085 0.0120 5,400 +0.00(+0.00%)
Apr 23, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Apr 22, 2021 0.0120 0.0120 0.0085 0.0120 54,091 +0.00(+0.00%)
Apr 21, 2021 0.0129 0.0129 0.0110 0.0120 56,072 +0.00(+25.00%)
Apr 20, 2021 0.0096 0.0096 0.0096 0.0096 1,140 -0.00(-26.15%)
Apr 19, 2021 0.0070 0.0130 0.0070 0.0130 698 +0.01(+113.11%)
Apr 16, 2021 0.0119 0.0119 0.0061 0.0061 5,200 +0.00(+0.00%)
Apr 15, 2021 0.0061 0.0061 0.0061 0.0061 4,840 +0.00(+0.00%)
Apr 14, 2021 0.0149 0.0149 0.0061 0.0061 18,177 +0.00(+0.00%)
Apr 13, 2021 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-32.22%)
Apr 12, 2021 0.0099 0.0099 0.0090 0.0090 80,424 -0.00(-3.23%)
Apr 09, 2021 0.0170 0.0170 0.0061 0.0093 71,100 +0.00(+2.20%)
Apr 08, 2021 0.0100 0.0100 0.0091 0.0091 2,292 -0.00(-9.00%)
Apr 07, 2021 0.0100 0.0170 0.0100 0.0100 8,334 +0.00(+0.00%)
Apr 06, 2021 0.0091 0.0100 0.0091 0.0100 49,457 +0.00(+9.89%)
Apr 05, 2021 0.0091 0.0091 0.0091 0.0091 1,200 +0.00(+0.00%)
Mar 31, 2021 0.0091 0.0091 0.0091 0 -0.00(-16.51%)
Mar 30, 2021 0.0100 0.0109 0.0090 0.0109 193,611 +0.00(+14.74%)
Mar 29, 2021 0.0090 0.0095 0.0090 0.0095 2,260 -0.00(-13.64%)
Mar 26, 2021 0.0100 0.0110 0.0100 0.0110 44,200 +0.00(+10.00%)
Mar 25, 2021 0.0100 0.0110 0.0100 0.0100 31,341 -0.00(-4.76%)
Mar 24, 2021 0.0100 0.0105 0.0100 0.0105 8,688 -0.00(-4.55%)
Mar 23, 2021 0.0149 0.0149 0.0100 0.0110 70,509 -0.00(-15.38%)
Mar 22, 2021 0.0149 0.0149 0.0120 0.0130 16,740 -0.00(-23.08%)
Mar 19, 2021 0.0169 0.0169 0.0169 62 +0.00(+0.00%)
Mar 18, 2021 0.0170 0.0170 0.0100 0.0169 98,011 +0.00(+0.00%)
Mar 17, 2021 0.0170 0.0170 0.0131 0.0169 27,537 -0.00(-0.59%)
Mar 16, 2021 0.0170 0.0170 0.0170 0.0170 11,000 +0.00(+0.00%)
Mar 15, 2021 0.0150 0.0180 0.0100 0.0170 293,882 -0.00(-5.56%)
Mar 12, 2021 0.0130 0.0190 0.0120 0.0180 112,600 -0.00(-7.69%)
Mar 11, 2021 0.0131 0.0195 0.0130 0.0195 130,820 +0.00(+0.00%)
Mar 10, 2021 0.0195 0.0195 0.0195 0.0195 5,368 +0.00(+0.00%)
Mar 09, 2021 0.0195 0.0195 0.0130 0.0195 7,603 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0195 0.0100 0.0195 64,299 +0.01(+95.00%)
Mar 05, 2021 0.0145 0.0200 0.0100 0.0100 54,600 -0.01(-50.00%)
Mar 04, 2021 0.0190 0.0200 0.0100 0.0200 79,450 +0.00(+5.26%)
Mar 03, 2021 0.0080 0.0200 0.0080 0.0190 273,019 +0.00(+5.56%)
Mar 02, 2021 0.0085 0.0180 0.0060 0.0180 78,357 +0.01(+111.76%)
Mar 01, 2021 0.0085 0.0085 0.0085 0.0085 30,060 +0.00(+0.00%)
Feb 26, 2021 0.0180 0.0180 0.0085 0.0085 21,300 -0.00(-15.00%)
Feb 25, 2021 0.0150 0.0200 0.0080 0.0100 140,692 -0.00(-33.33%)
Feb 24, 2021 0.0200 0.0200 0.0080 0.0150 174,430 -0.00(-21.05%)
Feb 23, 2021 0.0150 0.0190 0.0080 0.0190 299,223 +0.00(+5.56%)
Feb 22, 2021 0.0110 0.0200 0.0110 0.0180 219,310 +0.01(+80.00%)
Feb 19, 2021 0.0120 0.0200 0.0080 0.0100 69,500 -0.00(-28.57%)
Feb 18, 2021 0.0200 0.0200 0.0130 0.0140 124,945 -0.01(-30.00%)
Feb 17, 2021 0.0180 0.0200 0.0130 0.0200 737,899 +0.01(+90.48%)
Feb 16, 2021 0.0100 0.0200 0.0100 0.0105 127,614 +0.00(+5.00%)
Feb 12, 2021 0.0200 0.0200 0.0080 0.0100 57,400 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0200 0.0100 0.0100 111,510 -0.01(-50.00%)
Feb 10, 2021 0.0200 0.0200 0.0070 0.0200 50,530 +0.01(+81.82%)
Feb 09, 2021 0.0051 0.0200 0.0051 0.0110 163,176 +0.01(+115.69%)
Feb 08, 2021 0.0170 0.0170 0.0051 0.0051 24,085 -0.01(-70.00%)
Feb 05, 2021 0.0180 0.0180 0.0070 0.0170 26,700 -0.00(-5.56%)
Feb 04, 2021 0.0100 0.0185 0.0050 0.0180 29,997 +0.01(+80.00%)
Feb 03, 2021 0.0100 0.0100 0.0100 0.0100 27,924 +0.00(+0.00%)
Feb 02, 2021 0.0170 0.0200 0.0100 0.0100 65,345 -0.00(-33.33%)
Feb 01, 2021 0.0150 0.0150 0.0150 0.0150 8,281 -0.01(-25.00%)
Jan 29, 2021 0.0100 0.0200 0.0100 0.0200 142,700 +0.01(+81.82%)
Jan 28, 2021 0.0180 0.0280 0.0100 0.0110 54,700 -0.01(-38.89%)
Jan 27, 2021 0.0190 0.0190 0.0180 0.0180 154,401 +0.00(+0.00%)
Jan 26, 2021 0.0340 0.0380 0.0150 0.0180 48,345 -0.00(-5.26%)
Jan 25, 2021 0.0390 0.0425 0.0100 0.0190 177,239 +0.01(+90.00%)
Jan 22, 2021 0.0036 0.0700 0.0029 0.0100 375,800 +0.01(+177.78%)
Jan 21, 2021 0.0036 0.0036 0.0036 0.0036 1,038 +0.00(+0.00%)
Jan 20, 2021 0.0025 0.0094 0.0025 0.0036 61,000 +0.00(+0.00%)
Jan 19, 2021 0.0046 0.0046 0.0036 0.0036 2,824 -0.00(-2.70%)
Jan 15, 2021 0.0037 0.0037 0.0037 0.0037 100 -0.00(-19.57%)
Jan 14, 2021 0.0045 0.0046 0.0037 0.0046 3,050 -0.00(-8.00%)
Jan 13, 2021 0.0054 0.0054 0.0050 0.0050 55,000 -0.00(-7.41%)
Jan 12, 2021 0.0054 0.0054 0.0054 0.0054 23,550 -0.00(-44.90%)
Jan 11, 2021 0.0021 0.0100 0.0021 0.0098 47,750 +0.00(+81.48%)
Jan 08, 2021 0.0053 0.0054 0.0036 0.0054 221,600 +0.00(+50.00%)
Jan 07, 2021 0.0036 0.0036 0.0036 0.0036 8,378 +0.00(+2.86%)
Jan 06, 2021 0.0035 0.0035 0.0035 0.0035 13,000 -0.00(-33.96%)
Jan 05, 2021 0.0030 0.0054 0.0030 0.0053 211,490 +0.00(+76.67%)
Jan 04, 2021 0.0050 0.0050 0.0020 0.0030 58,364 -0.00(-40.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 15,900 -0.00(-7.41%)
Dec 30, 2020 0.0020 0.0054 0.0020 0.0054 15,900 +0.00(+170.00%)
Dec 29, 2020 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Dec 28, 2020 0.0054 0.0054 0.0020 0.0020 7,645 +0.00(+0.00%)
Dec 24, 2020 0.0020 0.0020 0.0020 0.0020 4,100 +0.00(+0.00%)
Dec 23, 2020 0.0020 0.0054 0.0020 0.0020 12,500 +0.00(+0.00%)
Dec 22, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Dec 21, 2020 0.0020 0.0020 0.0019 0.0020 16,173 -0.00(-20.00%)
Dec 18, 2020 0.0054 0.0054 0.0025 0.0025 1,700 +0.00(+25.00%)
Dec 17, 2020 0.0020 0.0020 0.0020 0.0020 1,775 +0.00(+0.00%)
Dec 16, 2020 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+0.00%)
Dec 15, 2020 0.0035 0.0035 0.0020 0.0020 64,101 -0.00(-62.96%)
Dec 14, 2020 0.0054 0.0054 0.0020 0.0054 26,501 +0.00(+170.00%)
Dec 11, 2020 0.0020 0.0020 0.0020 0.0020 3,200 +0.00(+0.00%)
Dec 10, 2020 0.0029 0.0029 0.0019 0.0020 5,010 +0.00(+5.26%)
Dec 09, 2020 0.0019 0.0019 0.0019 0.0019 1,125 +0.00(+0.00%)
Dec 08, 2020 0.0019 0.0044 0.0019 0.0019 5,771 -0.00(-64.81%)
Dec 07, 2020 0.0054 0.0054 0.0017 0.0054 58,865 +0.00(+0.00%)
Dec 04, 2020 0.0015 0.0054 0.0015 0.0054 44,000 +0.00(+260.00%)
Dec 03, 2020 0.0015 0.0015 0.0015 0.0015 3,803 +0.00(+0.00%)
Dec 02, 2020 0.0015 0.0015 0.0015 0.0015 4,365 +0.00(+0.00%)
Dec 01, 2020 0.0015 0.0015 0.0015 0.0015 1,100 +0.00(+15.38%)
Nov 30, 2020 0.0013 0.0054 0.0013 0.0013 22,893 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0013 0.0012 0.0013 1,300 -0.00(-7.14%)
Nov 25, 2020 0.0022 0.0058 0.0014 0.0014 272,300 +0.00(+7.69%)
Nov 24, 2020 0.0013 0.0013 0.0013 0.0013 259 +0.00(+0.00%)
Nov 23, 2020 0.0012 0.0013 0.0012 0.0013 6,420 +0.00(+8.33%)
Nov 20, 2020 0.0012 0.0012 0.0012 0.0012 8,900 -0.00(-7.69%)
Nov 19, 2020 0.0013 0.0013 0.0013 0.0013 401 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Nov 17, 2020 0.0013 0.0013 0.0013 0.0013 14,851 -0.00(-18.75%)
Nov 16, 2020 0.0016 0.0060 0.0016 0.0016 2,601 -0.00(-72.88%)
Nov 13, 2020 0.0059 0.0059 0.0059 0.0059 100 +0.00(+195.00%)
Nov 12, 2020 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Nov 11, 2020 0.0020 0.0030 0.0020 0.0020 6,470 -0.00(-16.67%)
Nov 10, 2020 0.0024 0.0024 0.0020 0.0024 19,700 +0.00(+20.00%)
Nov 09, 2020 0.0020 0.0020 0.0020 0.0020 1,612 +0.00(+0.00%)
Nov 06, 2020 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0020 0.0020 0.0020 12,705 +0.00(+17.65%)
Nov 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.