Cae Inc (NY: CAE )

29.01 USD +0.33 (+1.15%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.080 4.100 4.070 4.070 59,200 +0.00(+0.00%)
Oct 30, 2003 4.070 4.070 4.070 4.070 400 +0.02(+0.49%)
Oct 29, 2003 4.020 4.050 4.020 4.050 223,600 -0.02(-0.49%)
Oct 28, 2003 4.080 4.080 4.070 4.070 1,500 +0.05(+1.24%)
Oct 27, 2003 4.040 4.040 3.970 4.020 2,000 +0.02(+0.50%)
Oct 24, 2003 4.120 4.120 4.000 4.000 2,300 -0.14(-3.38%)
Oct 23, 2003 4.150 4.200 4.140 4.140 2,300 -0.06(-1.43%)
Oct 22, 2003 4.230 4.230 4.170 4.200 3,000 -0.07(-1.64%)
Oct 21, 2003 4.200 4.270 4.200 4.270 3,300 +0.07(+1.67%)
Oct 20, 2003 4.240 4.240 4.180 4.200 21,000 -0.03(-0.71%)
Oct 17, 2003 4.200 4.300 4.230 4.230 8,700 +0.03(+0.71%)
Oct 16, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 15, 2003 4.170 4.220 4.160 4.200 6,200 +0.05(+1.20%)
Oct 14, 2003 4.180 4.180 4.150 4.150 4,400 -0.10(-2.35%)
Oct 13, 2003 4.240 4.300 4.240 4.250 14,700 +0.10(+2.41%)
Oct 10, 2003 4.150 4.150 4.150 4.150 600 +0.05(+1.22%)
Oct 09, 2003 4.090 4.170 4.090 4.100 29,100 +0.11(+2.76%)
Oct 08, 2003 4.060 4.060 4.000 3.990 3,800 -0.11(-2.68%)
Oct 07, 2003 4.090 4.100 4.070 4.100 7,000 -0.03(-0.73%)
Oct 06, 2003 4.060 4.060 4.060 4.130 9,300 +0.06(+1.47%)
Oct 03, 2003 4.050 4.070 4.030 4.070 6,900 -0.06(-1.45%)
Oct 02, 2003 4.080 4.140 4.080 4.130 32,000 +0.08(+1.98%)
Oct 01, 2003 3.760 4.050 3.760 4.050 26,900 +0.31(+8.29%)
Sep 30, 2003 3.910 3.910 3.740 3.740 14,300 -0.15(-3.86%)
Sep 29, 2003 4.000 4.020 3.890 3.890 180,800 -0.11(-2.75%)
Sep 26, 2003 4.730 4.710 3.890 4.000 100,800 -0.73(-15.43%)
Sep 25, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Sep 24, 2003 4.710 4.730 4.730 4.730 2,000 +0.02(+0.42%)
Sep 23, 2003 4.730 4.730 4.710 4.710 5,400 +0.03(+0.64%)
Sep 22, 2003 4.570 4.740 4.570 4.680 10,300 +0.05(+1.08%)
Sep 19, 2003 4.710 4.710 4.630 4.630 1,400 -0.07(-1.49%)
Sep 18, 2003 4.700 4.700 4.680 4.700 23,000 -0.05(-1.05%)
Sep 17, 2003 4.690 4.770 4.700 4.750 10,800 +0.06(+1.28%)
Sep 16, 2003 4.710 4.710 4.650 4.690 2,400 -0.02(-0.42%)
Sep 15, 2003 4.730 4.730 4.690 4.710 7,500 +0.01(+0.21%)
Sep 12, 2003 4.830 4.830 4.640 4.700 13,100 -0.21(-4.28%)
Sep 11, 2003 5.000 5.000 4.850 4.910 10,400 -0.04(-0.81%)
Sep 10, 2003 4.770 4.950 4.770 4.950 23,600 +0.16(+3.34%)
Sep 09, 2003 4.700 4.850 4.690 4.790 12,700 +0.05(+1.05%)
Sep 08, 2003 4.790 4.790 4.720 4.740 4,000 +0.01(+0.21%)
Sep 05, 2003 4.520 4.780 4.520 4.730 19,600 +0.16(+3.50%)
Sep 04, 2003 4.600 4.640 4.530 4.570 10,800 +0.03(+0.66%)
Sep 03, 2003 4.500 4.590 4.500 4.540 23,700 +0.12(+2.71%)
Sep 02, 2003 4.350 4.420 4.350 4.420 4,300 +0.07(+1.61%)
Aug 29, 2003 4.310 4.350 4.300 4.350 2,200 +0.05(+1.16%)
Aug 28, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 27, 2003 4.320 4.320 4.260 4.300 10,800 +0.00(+0.00%)
Aug 26, 2003 4.290 4.300 4.250 4.300 17,200 -0.01(-0.23%)
Aug 25, 2003 4.270 4.310 4.270 4.310 2,400 -0.02(-0.46%)
Aug 22, 2003 4.250 4.330 4.250 4.330 2,400 +0.08(+1.88%)
Aug 21, 2003 4.080 4.250 4.080 4.250 7,600 +0.14(+3.41%)
Aug 20, 2003 4.060 4.120 4.060 4.110 2,800 +0.01(+0.24%)
Aug 19, 2003 4.070 4.100 4.070 4.100 8,800 +0.00(+0.00%)
Aug 18, 2003 4.120 4.150 4.070 4.100 7,700 +0.09(+2.24%)
Aug 15, 2003 4.000 4.010 4.000 4.010 800 -0.06(-1.47%)
Aug 14, 2003 4.120 4.120 4.070 4.070 2,700 -0.14(-3.33%)
Aug 13, 2003 4.180 4.220 4.180 4.210 4,000 +0.07(+1.69%)
Aug 12, 2003 4.020 4.150 4.020 4.140 13,300 +0.14(+3.50%)
Aug 11, 2003 3.950 4.000 3.910 4.000 33,700 +0.11(+2.83%)
Aug 08, 2003 3.860 3.890 3.860 3.890 2,600 +0.07(+1.83%)
Aug 07, 2003 3.790 3.840 3.670 3.820 68,900 +0.03(+0.79%)
Aug 06, 2003 4.460 4.460 3.760 3.790 83,600 -0.60(-13.67%)
Aug 05, 2003 4.310 4.420 4.310 4.390 7,700 +0.08(+1.86%)
Aug 04, 2003 4.400 4.400 4.310 4.310 1,800 -0.05(-1.15%)
Aug 01, 2003 4.450 4.450 4.360 4.360 5,400 -0.04(-0.91%)
Jul 31, 2003 4.430 4.430 4.400 4.400 2,500 -0.04(-0.90%)
Jul 30, 2003 4.480 4.490 4.410 4.440 10,500 +0.01(+0.23%)
Jul 29, 2003 4.510 4.510 4.430 4.430 3,300 -0.07(-1.56%)
Jul 28, 2003 4.440 4.550 4.440 4.500 11,900 +0.04(+0.90%)
Jul 25, 2003 4.460 4.460 4.460 4.460 900 -0.01(-0.22%)
Jul 24, 2003 4.550 4.550 4.430 4.470 7,600 +0.02(+0.45%)
Jul 23, 2003 4.430 4.450 4.400 4.450 11,400 +0.02(+0.45%)
Jul 22, 2003 4.300 4.440 4.240 4.430 15,300 +0.09(+2.07%)
Jul 21, 2003 4.300 4.360 4.210 4.340 35,300 +0.09(+2.12%)
Jul 18, 2003 4.400 4.400 4.250 4.250 12,500 -0.13(-2.97%)
Jul 17, 2003 4.340 4.400 4.340 4.380 21,700 +0.04(+0.92%)
Jul 16, 2003 4.290 4.340 4.250 4.340 5,400 +0.06(+1.40%)
Jul 15, 2003 4.260 4.340 4.260 4.280 9,300 -0.04(-0.93%)
Jul 14, 2003 4.470 4.500 4.320 4.320 47,200 -0.14(-3.14%)
Jul 11, 2003 4.570 4.570 4.450 4.460 12,200 -0.10(-2.19%)
Jul 10, 2003 4.570 4.660 4.560 4.560 26,000 -0.09(-1.94%)
Jul 09, 2003 4.530 4.660 4.410 4.650 64,300 +0.10(+2.20%)
Jul 08, 2003 4.620 4.620 4.470 4.550 18,400 -0.04(-0.87%)
Jul 07, 2003 4.390 4.620 4.350 4.590 26,300 +0.10(+2.23%)
Jul 03, 2003 4.550 4.550 4.450 4.490 6,600 -0.06(-1.32%)
Jul 02, 2003 4.470 4.550 4.410 4.550 18,700 +0.09(+2.02%)
Jul 01, 2003 4.240 4.500 4.240 4.460 39,100 +0.19(+4.45%)
Jun 30, 2003 4.090 4.290 4.090 4.270 23,300 +0.19(+4.66%)
Jun 27, 2003 4.100 4.100 4.070 4.080 2,500 +0.02(+0.49%)
Jun 26, 2003 4.050 4.060 4.040 4.060 7,700 +0.06(+1.50%)
Jun 25, 2003 3.880 4.080 3.880 4.000 30,700 +0.13(+3.36%)
Jun 24, 2003 3.850 3.910 3.840 3.870 12,000 +0.02(+0.52%)
Jun 23, 2003 4.030 4.100 3.830 3.850 106,800 -0.21(-5.17%)
Jun 20, 2003 4.010 4.140 4.010 4.060 11,800 +0.08(+2.01%)
Jun 19, 2003 3.970 4.010 3.970 3.980 20,900 +0.00(+0.00%)
Jun 18, 2003 4.000 4.010 3.950 3.980 9,200 +0.04(+1.02%)
Jun 17, 2003 3.920 4.060 3.870 3.940 38,100 +0.07(+1.81%)
Jun 16, 2003 3.820 3.920 3.740 3.870 9,800 +0.05(+1.31%)
Jun 13, 2003 3.980 3.980 3.820 3.820 29,400 -0.13(-3.29%)
Jun 12, 2003 3.980 4.000 3.950 3.950 33,700 +0.00(+0.00%)
Jun 11, 2003 3.960 3.960 3.860 3.950 9,300 +0.00(+0.00%)
Jun 10, 2003 3.830 3.960 3.680 3.950 23,800 +0.10(+2.60%)
Jun 09, 2003 3.910 3.940 3.830 3.850 11,800 -0.05(-1.28%)
Jun 06, 2003 3.890 3.980 3.890 3.900 22,000 +0.04(+1.04%)
Jun 05, 2003 3.750 3.960 3.750 3.860 29,100 +0.12(+3.21%)
Jun 04, 2003 3.550 3.740 3.540 3.740 29,000 +0.19(+5.35%)
Jun 03, 2003 3.600 3.600 3.490 3.550 109,200 +0.00(+0.00%)
Jun 02, 2003 3.400 3.580 3.400 3.550 24,200 +0.15(+4.41%)
May 30, 2003 3.450 3.500 3.400 3.400 20,500 +0.04(+1.19%)
May 29, 2003 3.320 3.610 3.320 3.360 52,200 +0.07(+2.13%)
May 28, 2003 3.100 3.380 3.100 3.290 90,500 +0.23(+7.52%)
May 27, 2003 3.000 3.080 3.000 3.060 38,800 +0.09(+3.03%)
May 23, 2003 2.920 2.970 2.920 2.970 136,500 +0.03(+1.02%)
May 22, 2003 2.970 3.000 2.930 2.940 6,300 +0.00(+0.00%)
May 21, 2003 3.000 3.000 2.860 2.940 26,200 +0.00(+0.00%)
May 20, 2003 3.020 3.040 2.940 2.940 50,200 -0.10(-3.29%)
May 19, 2003 3.050 3.050 3.000 3.040 2,800 +0.02(+0.66%)
May 16, 2003 3.050 3.080 3.020 3.020 31,100 +0.02(+0.67%)
May 15, 2003 3.000 3.010 3.000 3.000 10,200 +0.03(+1.01%)
May 14, 2003 3.000 3.000 2.910 2.970 15,300 -0.02(-0.67%)
May 13, 2003 3.030 3.030 2.980 2.990 12,600 -0.01(-0.33%)
May 12, 2003 3.020 3.040 3.000 3.000 30,000 +0.03(+1.01%)
May 09, 2003 2.910 2.970 2.910 2.970 25,500 +0.09(+3.13%)
May 08, 2003 2.870 2.910 2.730 2.880 46,500 +0.06(+2.13%)
May 07, 2003 3.000 3.020 2.800 2.820 73,300 -0.08(-2.76%)
May 06, 2003 2.850 3.030 2.850 2.900 37,600 +0.23(+8.61%)
May 05, 2003 2.700 2.800 2.660 2.670 33,000 +0.02(+0.75%)
May 02, 2003 2.550 2.660 2.530 2.650 14,400 +0.13(+5.16%)
May 01, 2003 2.500 2.560 2.500 2.520 25,900 +0.12(+5.00%)
Apr 30, 2003 2.220 2.400 2.220 2.400 19,800 +0.19(+8.60%)
Apr 29, 2003 2.200 2.210 2.200 2.210 1,400 +0.03(+1.38%)
Apr 28, 2003 2.280 2.280 2.180 2.180 24,700 +0.02(+0.93%)
Apr 25, 2003 2.180 2.180 2.150 2.160 17,300 -0.01(-0.46%)
Apr 24, 2003 2.260 2.260 2.170 2.170 61,800 -0.09(-3.98%)
Apr 23, 2003 2.300 2.300 2.230 2.260 94,500 -0.01(-0.44%)
Apr 22, 2003 2.340 2.340 2.240 2.270 54,900 +0.00(+0.00%)
Apr 21, 2003 2.290 2.290 2.250 2.270 100,900 +0.01(+0.44%)
Apr 17, 2003 2.270 2.290 2.260 2.260 35,800 -0.01(-0.44%)
Apr 16, 2003 2.340 2.350 2.270 2.270 45,700 -0.07(-2.99%)
Apr 15, 2003 2.400 2.400 2.330 2.340 32,100 -0.02(-0.85%)
Apr 14, 2003 2.390 2.400 2.360 2.360 12,100 -0.05(-2.07%)
Apr 11, 2003 2.390 2.440 2.390 2.410 30,000 +0.02(+0.84%)
Apr 10, 2003 2.340 2.390 2.340 2.390 29,700 -0.01(-0.42%)
Apr 09, 2003 2.450 2.450 2.400 2.400 21,400 -0.08(-3.23%)
Apr 08, 2003 2.510 2.510 2.400 2.480 10,500 +0.07(+2.90%)
Apr 07, 2003 2.500 2.510 2.390 2.410 35,600 +0.01(+0.42%)
Apr 04, 2003 2.650 2.650 2.390 2.400 28,900 -0.12(-4.76%)
Apr 03, 2003 2.600 2.600 2.520 2.520 19,700 +0.02(+0.80%)
Apr 02, 2003 2.370 2.500 2.370 2.500 14,300 +0.17(+7.30%)
Apr 01, 2003 2.140 2.340 2.140 2.330 29,200 +0.25(+12.02%)
Mar 31, 2003 2.000 2.110 1.900 2.080 29,900 +0.11(+5.58%)
Mar 28, 2003 2.040 2.040 1.970 1.970 68,700 -0.06(-2.96%)
Mar 27, 2003 2.150 2.150 2.030 2.030 31,400 -0.06(-2.87%)
Mar 26, 2003 2.110 2.110 2.040 2.090 25,700 -0.13(-5.86%)
Mar 25, 2003 2.230 2.380 2.200 2.220 6,600 -0.11(-4.72%)
Mar 24, 2003 2.430 2.450 2.330 2.330 15,600 -0.14(-5.67%)
Mar 21, 2003 2.500 2.530 2.450 2.470 18,500 +0.04(+1.65%)
Mar 20, 2003 2.670 2.670 2.430 2.430 55,300 +0.18(+8.00%)
Mar 19, 2003 2.750 2.750 2.200 2.250 54,000 -0.56(-19.93%)
Mar 18, 2003 2.900 2.900 2.790 2.810 6,100 +0.01(+0.36%)
Mar 17, 2003 2.730 2.820 2.730 2.800 2,000 +0.05(+1.82%)
Mar 14, 2003 2.690 2.750 2.680 2.750 8,800 +0.10(+3.77%)
Mar 13, 2003 2.560 2.650 2.560 2.650 4,300 +0.10(+3.92%)
Mar 12, 2003 2.630 2.630 2.540 2.550 2,100 -0.13(-4.85%)
Mar 11, 2003 2.740 2.770 2.680 2.680 5,600 -0.04(-1.47%)
Mar 10, 2003 2.670 2.720 2.660 2.720 3,500 -0.01(-0.37%)
Mar 07, 2003 2.730 2.730 2.730 2.730 300 -0.08(-2.85%)
Mar 06, 2003 2.820 2.830 2.810 2.810 6,400 +0.00(+0.00%)
Mar 05, 2003 2.990 2.990 2.750 2.810 17,600 -0.15(-5.07%)
Mar 04, 2003 3.000 3.020 2.850 2.960 28,800 -0.10(-3.27%)
Mar 03, 2003 3.130 3.220 3.060 3.060 7,400 -0.11(-3.47%)
Feb 28, 2003 3.220 3.220 3.170 3.170 2,600 -0.01(-0.31%)
Feb 27, 2003 3.190 3.190 3.180 3.180 2,100 +0.04(+1.27%)
Feb 26, 2003 3.140 3.170 3.090 3.140 5,300 +0.06(+1.95%)
Feb 25, 2003 3.110 3.110 3.050 3.080 3,300 -0.05(-1.60%)
Feb 24, 2003 3.130 3.140 3.090 3.130 9,600 +0.02(+0.64%)
Feb 21, 2003 3.160 3.160 3.110 3.110 6,700 -0.07(-2.20%)
Feb 20, 2003 3.140 3.190 3.140 3.180 3,200 +0.04(+1.27%)
Feb 19, 2003 3.130 3.140 3.110 3.140 3,200 +0.01(+0.32%)
Feb 18, 2003 3.030 3.220 3.030 3.130 5,400 +0.09(+2.96%)
Feb 14, 2003 3.000 3.070 3.000 3.040 21,400 -0.03(-0.98%)
Feb 13, 2003 3.080 3.100 3.060 3.070 4,200 -0.04(-1.29%)
Feb 12, 2003 3.130 3.140 3.110 3.110 2,800 -0.03(-0.96%)
Feb 11, 2003 3.150 3.160 3.140 3.140 4,300 +0.00(+0.00%)
Feb 10, 2003 3.150 3.150 3.130 3.140 400 +0.00(+0.00%)
Feb 07, 2003 3.250 3.280 3.140 3.140 8,200 -0.09(-2.79%)
Feb 06, 2003 3.200 3.250 3.200 3.230 2,800 -0.03(-0.92%)
Feb 05, 2003 3.340 3.350 3.220 3.260 12,000 +0.02(+0.62%)
Feb 04, 2003 3.240 3.240 3.240 3.240 500 -0.08(-2.41%)
Feb 03, 2003 3.340 3.340 3.290 3.320 5,400 -0.12(-3.49%)
Jan 30, 2003 3.420 3.500 3.420 3.440 5,700 +0.09(+2.69%)
Jan 29, 2003 3.320 3.350 3.320 3.350 1,400 +0.00(+0.00%)
Jan 28, 2003 3.320 3.350 3.320 3.350 600 -0.05(-1.47%)
Jan 27, 2003 3.460 3.460 3.350 3.400 3,400 -0.10(-2.86%)
Jan 24, 2003 3.700 3.700 3.470 3.500 20,000 -0.13(-3.58%)
Jan 23, 2003 3.670 3.670 3.570 3.630 2,100 -0.10(-2.68%)
Jan 22, 2003 3.700 3.760 3.700 3.730 1,900 -0.07(-1.84%)
Jan 21, 2003 3.810 3.910 3.740 3.800 30,800 +0.06(+1.60%)
Jan 17, 2003 3.810 3.830 3.740 3.740 5,900 -0.11(-2.86%)
Jan 16, 2003 4.020 4.050 3.850 3.850 13,600 -0.16(-3.99%)
Jan 15, 2003 4.190 4.190 4.000 4.010 15,600 -0.11(-2.67%)
Jan 14, 2003 4.070 4.140 4.050 4.120 13,400 +0.08(+1.98%)
Jan 13, 2003 3.990 4.050 3.990 4.040 4,800 +0.09(+2.28%)
Jan 10, 2003 3.980 3.980 3.950 3.950 300 +0.03(+0.77%)
Jan 09, 2003 3.830 3.920 3.830 3.920 6,500 +0.17(+4.53%)
Jan 08, 2003 3.740 3.750 3.710 3.750 7,800 -0.03(-0.79%)
Jan 07, 2003 3.610 3.780 3.610 3.780 7,800 +0.20(+5.59%)
Jan 06, 2003 3.550 3.700 3.540 3.580 17,300 +0.11(+3.17%)
Jan 03, 2003 3.500 3.520 3.470 3.470 7,800 +0.04(+1.17%)
Jan 02, 2003 3.400 3.450 3.400 3.430 1,500 +0.05(+1.48%)
Dec 31, 2002 3.370 3.380 3.370 3.380 800 +0.03(+0.90%)
Dec 30, 2002 3.340 3.350 3.310 3.350 1,500 +0.01(+0.30%)
Dec 27, 2002 3.400 3.400 3.260 3.340 10,900 -0.16(-4.57%)
Dec 26, 2002 3.270 3.500 3.150 3.500 18,900 +0.19(+5.74%)
Dec 24, 2002 3.160 3.310 3.160 3.310 1,600 +0.11(+3.44%)
Dec 23, 2002 3.250 3.250 3.200 3.200 3,000 +0.00(+0.00%)
Dec 20, 2002 3.260 3.260 3.200 3.200 300 -0.06(-1.84%)
Dec 19, 2002 3.200 3.320 3.200 3.260 14,500 +0.07(+2.19%)
Dec 18, 2002 3.330 3.340 3.180 3.190 5,200 -0.13(-3.92%)
Dec 17, 2002 3.490 3.510 3.320 3.320 26,000 -0.07(-2.06%)
Dec 16, 2002 3.430 3.440 3.390 3.390 26,500 -0.07(-2.02%)
Dec 13, 2002 3.480 3.480 3.450 3.460 5,400 +0.03(+0.87%)
Dec 12, 2002 3.390 3.430 3.390 3.430 2,400 +0.06(+1.78%)
Dec 11, 2002 3.350 3.450 3.350 3.370 6,600 +0.09(+2.74%)
Dec 10, 2002 3.220 3.280 3.200 3.280 5,900 +0.15(+4.79%)
Dec 09, 2002 3.370 3.370 3.130 3.130 4,700 -0.31(-9.01%)
Dec 06, 2002 3.600 3.600 3.440 3.440 7,000 -0.21(-5.75%)
Dec 05, 2002 3.650 3.650 3.600 3.650 1,400 -0.09(-2.41%)
Dec 04, 2002 3.640 3.740 3.640 3.740 5,500 +0.02(+0.54%)
Dec 03, 2002 3.720 3.770 3.700 3.720 3,000 -0.04(-1.06%)
Dec 02, 2002 3.620 3.760 3.620 3.760 15,100 +0.21(+5.92%)
Nov 29, 2002 3.550 3.550 3.550 3.550 200 +0.03(+0.85%)
Nov 27, 2002 3.460 3.570 3.460 3.520 4,400 +0.11(+3.23%)
Nov 26, 2002 3.440 3.500 3.410 3.410 11,000 +0.04(+1.19%)
Nov 25, 2002 3.310 3.370 3.290 3.370 5,100 +0.11(+3.37%)
Nov 22, 2002 3.380 3.380 3.250 3.260 13,500 -0.12(-3.55%)
Nov 21, 2002 3.400 3.400 3.300 3.380 14,700 +0.05(+1.50%)
Nov 20, 2002 3.420 3.420 3.310 3.330 15,500 -0.07(-2.06%)
Nov 19, 2002 3.440 3.440 3.400 3.400 11,800 -0.07(-2.02%)
Nov 18, 2002 3.460 3.520 3.450 3.470 9,400 +0.07(+2.06%)
Nov 15, 2002 3.400 3.450 3.360 3.400 6,400 -0.03(-0.87%)
Nov 14, 2002 3.450 3.450 3.430 3.430 1,100 +0.06(+1.78%)
Nov 13, 2002 3.300 3.370 3.250 3.370 19,600 -0.06(-1.75%)
Nov 12, 2002 3.540 3.540 3.430 3.430 5,600 -0.06(-1.72%)
Nov 11, 2002 3.580 3.580 3.470 3.490 2,000 -0.09(-2.51%)
Nov 08, 2002 3.580 3.660 3.550 3.580 5,300 -0.05(-1.38%)
Nov 07, 2002 3.830 3.830 3.570 3.630 18,800 -0.21(-5.47%)
Nov 06, 2002 3.770 3.870 3.700 3.840 49,700 +0.12(+3.23%)
Nov 05, 2002 3.550 3.750 3.500 3.720 19,200 +0.24(+6.90%)
Nov 04, 2002 3.450 3.570 3.430 3.480 8,900 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.