Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.66 23.85 23.63 23.82 1,371,984 +0.06(+0.24%)
Oct 28, 2004 23.49 23.80 23.49 23.76 1,232,218 +0.07(+0.30%)
Oct 27, 2004 23.41 23.72 23.29 23.69 1,511,608 +0.17(+0.72%)
Oct 26, 2004 23.31 23.54 23.19 23.52 1,898,466 +0.31(+1.34%)
Oct 25, 2004 22.90 23.24 22.69 23.21 2,188,997 +0.33(+1.43%)
Oct 22, 2004 23.00 23.02 22.82 22.88 1,425,436 +0.01(+0.03%)
Oct 21, 2004 22.90 23.13 22.66 22.87 1,712,582 +0.03(+0.12%)
Oct 20, 2004 22.92 22.96 22.63 22.85 1,655,463 -0.08(-0.34%)
Oct 19, 2004 23.27 23.32 22.81 22.92 1,949,943 -0.35(-1.49%)
Oct 18, 2004 23.15 23.32 22.97 23.27 2,628,461 +0.31(+1.36%)
Oct 15, 2004 22.48 23.10 22.46 22.96 2,748,622 +0.70(+3.15%)
Oct 14, 2004 22.44 22.63 22.26 22.26 1,958,687 -0.11(-0.51%)
Oct 13, 2004 22.57 22.57 22.23 22.37 1,191,318 -0.09(-0.41%)
Oct 12, 2004 22.51 22.55 22.31 22.46 1,789,728 -0.15(-0.66%)
Oct 11, 2004 22.63 22.63 22.54 22.61 837,181 +0.06(+0.25%)
Oct 08, 2004 22.41 22.65 22.37 22.55 1,124,609 +0.09(+0.38%)
Oct 07, 2004 22.55 22.65 22.43 22.47 1,614,563 -0.18(-0.81%)
Oct 06, 2004 22.58 22.68 22.48 22.65 969,048 +0.08(+0.35%)
Oct 05, 2004 22.48 22.64 22.36 22.58 796,986 +0.06(+0.25%)
Oct 04, 2004 22.68 22.68 22.50 22.52 880,478 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.