Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 32.88 33.14 32.52 32.94 413,361 -0.03(-0.09%)
Oct 30, 2006 33.49 33.64 32.87 32.97 467,908 -0.65(-1.92%)
Oct 27, 2006 33.45 33.94 33.34 33.61 617,314 +0.11(+0.31%)
Oct 26, 2006 33.56 33.71 33.20 33.51 538,687 +0.18(+0.54%)
Oct 25, 2006 33.15 33.40 32.99 33.33 360,809 +0.26(+0.80%)
Oct 24, 2006 32.81 33.25 32.81 33.06 528,708 +0.15(+0.46%)
Oct 23, 2006 32.92 33.26 32.70 32.91 814,084 -0.26(-0.77%)
Oct 20, 2006 33.35 33.43 32.82 33.17 771,510 -0.20(-0.59%)
Oct 19, 2006 33.28 33.73 33.28 33.37 952,048 +0.11(+0.34%)
Oct 18, 2006 33.82 34.04 32.91 33.25 1,592,379 -0.33(-0.98%)
Oct 17, 2006 35.21 35.33 33.52 33.58 1,659,166 -1.95(-5.50%)
Oct 16, 2006 36.00 36.00 35.25 35.54 852,666 -0.16(-0.44%)
Oct 13, 2006 34.40 36.32 33.95 35.70 1,925,384 +1.41(+4.10%)
Oct 12, 2006 33.45 34.30 33.31 34.29 861,580 +0.41(+1.22%)
Oct 11, 2006 33.25 34.03 33.19 33.88 891,780 +0.39(+1.17%)
Oct 10, 2006 33.91 33.96 33.37 33.49 831,911 -0.42(-1.24%)
Oct 09, 2006 33.65 34.02 33.19 33.91 1,032,139 +0.47(+1.39%)
Oct 06, 2006 32.67 34.00 32.18 33.44 1,696,019 +0.70(+2.14%)
Oct 05, 2006 31.12 32.96 31.11 32.74 1,209,351 +1.56(+4.99%)
Oct 04, 2006 30.48 31.19 30.26 31.19 914,929 +0.57(+1.87%)
Oct 03, 2006 30.74 31.04 30.28 30.61 1,027,350 -0.30(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.