Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.388 9.508 9.358 9.406 14,312,711 +0.00(+0.04%)
Oct 30, 2013 9.500 9.545 9.388 9.403 14,117,683 -0.10(-1.03%)
Oct 29, 2013 9.568 9.590 9.448 9.500 11,908,264 -0.06(-0.63%)
Oct 28, 2013 9.500 9.605 9.478 9.560 11,759,011 +0.04(+0.39%)
Oct 25, 2013 9.515 9.553 9.455 9.523 13,022,433 +0.05(+0.48%)
Oct 24, 2013 9.485 9.515 9.418 9.478 14,157,026 +0.01(+0.08%)
Oct 23, 2013 9.448 9.508 9.418 9.470 16,749,575 -0.02(-0.16%)
Oct 22, 2013 9.433 9.523 9.403 9.485 23,842,090 +0.06(+0.64%)
Oct 21, 2013 9.433 9.463 9.373 9.425 12,354,189 -0.03(-0.32%)
Oct 18, 2013 9.500 9.515 9.290 9.455 15,735,633 +0.04(+0.44%)
Oct 17, 2013 9.215 9.418 9.087 9.414 20,949,152 +0.30(+3.34%)
Oct 16, 2013 9.035 9.290 8.952 9.110 24,218,234 +0.21(+2.36%)
Oct 15, 2013 8.937 8.975 8.855 8.900 11,534,439 -0.05(-0.59%)
Oct 14, 2013 8.862 8.967 8.832 8.952 10,458,908 +0.04(+0.42%)
Oct 11, 2013 8.787 8.930 8.727 8.915 10,964,751 +0.10(+1.11%)
Oct 10, 2013 8.622 8.825 8.622 8.817 15,204,188 +0.29(+3.43%)
Oct 09, 2013 8.480 8.592 8.435 8.525 17,107,882 +0.05(+0.53%)
Oct 08, 2013 8.585 8.663 8.442 8.480 21,061,156 -0.11(-1.31%)
Oct 07, 2013 8.660 8.675 8.570 8.592 12,162,673 -0.14(-1.63%)
Oct 04, 2013 8.600 8.780 8.585 8.735 11,430,315 +0.14(+1.66%)
Oct 03, 2013 8.547 8.637 8.480 8.592 17,095,220 +0.02(+0.26%)
Oct 02, 2013 8.570 8.663 8.540 8.570 14,710,782 -0.08(-0.95%)
Oct 01, 2013 8.547 8.678 8.495 8.652 12,562,001 +0.10(+1.14%)
Sep 30, 2013 8.367 8.566 8.292 8.555 13,684,267 +0.03(+0.35%)
Sep 27, 2013 8.457 8.592 8.405 8.525 11,697,298 +0.02(+0.18%)
Sep 26, 2013 8.592 8.615 8.450 8.510 12,237,191 -0.08(-0.96%)
Sep 25, 2013 8.585 8.686 8.472 8.592 11,015,923 +0.02(+0.26%)
Sep 24, 2013 8.502 8.630 8.420 8.570 17,843,914 +0.04(+0.44%)
Sep 23, 2013 8.630 8.667 8.465 8.532 19,250,194 -0.15(-1.73%)
Sep 20, 2013 8.682 8.735 8.555 8.682 30,822,658 -0.02(-0.26%)
Sep 19, 2013 9.087 9.087 8.652 8.705 28,393,724 -0.35(-3.89%)
Sep 18, 2013 9.102 9.185 9.035 9.057 11,639,127 -0.04(-0.41%)
Sep 17, 2013 9.057 9.117 9.020 9.095 7,333,078 +0.05(+0.58%)
Sep 16, 2013 9.080 9.095 9.012 9.042 8,877,531 +0.06(+0.67%)
Sep 13, 2013 8.982 9.021 8.915 8.982 6,063,988 +0.00(+0.00%)
Sep 12, 2013 9.050 9.072 8.952 8.982 9,011,735 -0.07(-0.75%)
Sep 11, 2013 9.087 9.155 8.982 9.050 9,688,840 -0.06(-0.66%)
Sep 10, 2013 9.065 9.117 9.027 9.110 12,578,383 +0.11(+1.25%)
Sep 09, 2013 8.967 9.005 8.840 8.997 12,049,004 +0.07(+0.76%)
Sep 06, 2013 8.982 8.997 8.802 8.930 18,785,846 +0.05(+0.51%)
Sep 05, 2013 8.780 8.960 8.772 8.885 14,486,170 +0.12(+1.37%)
Sep 04, 2013 8.750 8.855 8.690 8.765 19,646,508 +0.00(+0.00%)
Sep 03, 2013 8.847 8.982 8.720 8.765 12,919,460 +0.01(+0.09%)
Aug 30, 2013 8.847 8.855 8.660 8.757 16,207,503 -0.09(-1.02%)
Aug 29, 2013 8.787 8.907 8.765 8.847 12,363,628 +0.08(+0.86%)
Aug 28, 2013 8.682 8.877 8.637 8.772 14,173,136 +0.03(+0.34%)
Aug 27, 2013 8.971 8.975 8.712 8.742 15,509,055 -0.35(-3.80%)
Aug 26, 2013 9.140 9.200 9.065 9.087 10,636,250 -0.07(-0.74%)
Aug 23, 2013 9.282 9.305 9.110 9.155 8,893,788 -0.07(-0.77%)
Aug 22, 2013 9.069 9.237 9.039 9.226 11,078,742 +0.19(+2.15%)
Aug 21, 2013 9.054 9.129 8.965 9.032 12,997,723 -0.05(-0.58%)
Aug 20, 2013 8.972 9.137 8.884 9.084 16,752,047 +0.13(+1.42%)
Aug 19, 2013 9.069 9.069 8.957 8.957 10,572,507 -0.13(-1.40%)
Aug 16, 2013 9.032 9.204 9.002 9.084 10,459,653 +0.06(+0.66%)
Aug 15, 2013 9.099 9.099 8.957 9.024 12,862,759 -0.16(-1.71%)
Aug 14, 2013 9.166 9.234 9.122 9.181 11,615,240 +0.01(+0.08%)
Aug 13, 2013 9.122 9.241 9.039 9.174 12,901,024 +0.07(+0.82%)
Aug 12, 2013 9.084 9.151 9.032 9.099 9,418,654 -0.04(-0.41%)
Aug 09, 2013 9.174 9.241 9.107 9.137 10,472,559 -0.04(-0.49%)
Aug 08, 2013 9.174 9.241 9.069 9.181 15,542,680 +0.08(+0.90%)
Aug 07, 2013 9.211 9.219 9.054 9.099 14,994,723 -0.15(-1.62%)
Aug 06, 2013 9.338 9.383 9.196 9.249 14,519,550 -0.10(-1.12%)
Aug 05, 2013 9.338 9.413 9.295 9.353 7,379,057 -0.02(-0.24%)
Aug 02, 2013 9.398 9.428 9.293 9.376 11,247,571 -0.03(-0.32%)
Aug 01, 2013 9.256 9.435 9.249 9.405 14,671,322 +0.23(+2.52%)
Jul 31, 2013 9.137 9.278 9.129 9.174 13,370,541 +0.06(+0.66%)
Jul 30, 2013 9.114 9.181 9.047 9.114 11,842,328 +0.02(+0.25%)
Jul 29, 2013 9.249 9.264 9.054 9.092 10,962,992 -0.17(-1.85%)
Jul 26, 2013 9.144 9.271 9.144 9.264 12,723,421 +0.03(+0.32%)
Jul 25, 2013 9.219 9.335 9.159 9.234 17,924,698 -0.01(-0.08%)
Jul 24, 2013 9.226 9.293 9.155 9.241 14,434,285 +0.06(+0.65%)
Jul 23, 2013 9.271 9.278 9.129 9.181 16,818,186 -0.06(-0.65%)
Jul 22, 2013 9.017 9.249 8.987 9.241 17,962,720 +0.25(+2.74%)
Jul 19, 2013 8.860 9.024 8.845 8.995 17,774,810 +0.16(+1.78%)
Jul 18, 2013 8.599 8.965 8.546 8.838 24,044,158 +0.13(+1.55%)
Jul 17, 2013 8.651 8.756 8.629 8.703 12,408,282 +0.07(+0.87%)
Jul 16, 2013 8.800 8.804 8.531 8.629 13,245,242 -0.16(-1.79%)
Jul 15, 2013 8.845 8.897 8.785 8.785 9,041,985 -0.02(-0.25%)
Jul 12, 2013 8.673 8.812 8.651 8.808 11,146,365 +0.16(+1.90%)
Jul 11, 2013 8.935 8.935 8.599 8.643 19,652,752 -0.16(-1.87%)
Jul 10, 2013 8.868 8.897 8.726 8.808 13,722,799 -0.07(-0.76%)
Jul 09, 2013 8.957 8.942 8.823 8.875 18,412,066 -0.02(-0.25%)
Jul 08, 2013 9.010 9.062 8.883 8.897 15,049,462 -0.07(-0.75%)
Jul 05, 2013 8.614 8.965 8.614 8.965 18,909,626 +0.43(+4.99%)
Jul 03, 2013 8.464 8.561 8.434 8.539 6,967,438 +0.02(+0.26%)
Jul 02, 2013 8.397 8.584 8.375 8.516 16,229,438 +0.12(+1.42%)
Jul 01, 2013 8.270 8.516 8.262 8.397 16,450,977 +0.15(+1.81%)
Jun 28, 2013 8.248 8.285 8.150 8.248 13,456,070 -0.03(-0.36%)
Jun 27, 2013 8.203 8.285 8.150 8.277 12,724,730 +0.15(+1.84%)
Jun 26, 2013 8.195 8.195 8.053 8.128 17,577,580 +0.12(+1.49%)
Jun 25, 2013 7.874 8.031 7.829 8.008 15,058,861 +0.21(+2.68%)
Jun 24, 2013 7.769 7.889 7.736 7.799 17,448,794 -0.07(-0.95%)
Jun 21, 2013 7.837 7.934 7.735 7.874 23,431,886 +0.13(+1.64%)
Jun 20, 2013 7.710 7.941 7.650 7.747 36,042,484 -0.03(-0.38%)
Jun 19, 2013 7.829 7.859 7.754 7.777 13,697,317 -0.07(-0.86%)
Jun 18, 2013 7.762 7.911 7.736 7.844 13,464,022 +0.06(+0.77%)
Jun 17, 2013 7.822 7.844 7.732 7.784 11,766,867 +0.01(+0.10%)
Jun 14, 2013 7.956 7.964 7.702 7.777 15,336,499 -0.20(-2.53%)
Jun 13, 2013 7.829 7.986 7.777 7.979 13,355,409 +0.15(+1.91%)
Jun 12, 2013 8.076 8.098 7.829 7.829 15,846,346 -0.19(-2.42%)
Jun 11, 2013 8.135 8.173 8.020 8.023 14,292,934 -0.19(-2.27%)
Jun 10, 2013 8.121 8.262 8.098 8.210 20,604,344 +0.10(+1.20%)
Jun 07, 2013 7.986 8.135 7.934 8.113 16,678,844 +0.20(+2.55%)
Jun 06, 2013 7.814 7.919 7.770 7.911 11,367,519 +0.08(+1.05%)
Jun 05, 2013 7.949 8.001 7.829 7.829 11,658,910 -0.14(-1.78%)
Jun 04, 2013 8.038 8.135 7.956 7.971 8,920,979 -0.07(-0.93%)
Jun 03, 2013 8.068 8.135 7.934 8.046 11,188,804 -0.01(-0.09%)
May 31, 2013 8.091 8.135 8.031 8.053 16,689,793 -0.05(-0.65%)
May 30, 2013 8.031 8.173 8.023 8.106 14,829,581 +0.10(+1.21%)
May 29, 2013 7.964 8.083 7.896 8.008 15,830,928 -0.01(-0.19%)
May 28, 2013 8.053 8.106 7.964 8.023 13,156,029 +0.06(+0.75%)
May 24, 2013 7.881 7.971 7.867 7.964 9,324,240 +0.02(+0.28%)
May 23, 2013 7.829 7.986 7.799 7.941 11,315,366 -0.00(-0.05%)
May 22, 2013 8.064 8.175 7.915 7.945 16,881,574 -0.13(-1.57%)
May 21, 2013 8.079 8.138 8.043 8.071 8,602,408 +0.01(+0.09%)
May 20, 2013 8.004 8.123 7.997 8.064 11,800,308 +0.04(+0.46%)
May 17, 2013 7.923 8.064 7.900 8.027 13,033,441 +0.17(+2.18%)
May 16, 2013 7.900 7.967 7.848 7.856 12,614,678 -0.04(-0.56%)
May 15, 2013 7.804 7.967 7.744 7.900 16,538,592 +0.21(+2.71%)
May 13, 2013 7.648 7.752 7.633 7.692 7,612,252 +0.04(+0.49%)
May 10, 2013 7.663 7.700 7.611 7.655 8,113,391 +0.01(+0.10%)
May 09, 2013 7.677 7.707 7.618 7.648 7,337,140 -0.04(-0.58%)
May 08, 2013 7.588 7.715 7.551 7.692 10,523,510 +0.09(+1.17%)
May 07, 2013 7.566 7.611 7.506 7.603 11,930,773 +0.07(+0.89%)
May 06, 2013 7.469 7.544 7.440 7.536 9,089,114 +0.08(+1.10%)
May 03, 2013 7.417 7.462 7.373 7.454 10,324,364 +0.08(+1.11%)
May 02, 2013 7.350 7.417 7.313 7.373 11,431,985 +0.03(+0.40%)
May 01, 2013 7.395 7.432 7.336 7.343 10,319,005 -0.07(-0.90%)
Apr 30, 2013 7.313 7.432 7.276 7.410 18,000,284 +0.04(+0.61%)
Apr 29, 2013 7.298 7.425 7.298 7.365 12,548,452 +0.08(+1.12%)
Apr 26, 2013 7.306 7.354 7.224 7.284 10,519,727 -0.02(-0.31%)
Apr 25, 2013 7.254 7.358 7.254 7.306 8,748,697 +0.07(+1.03%)
Apr 24, 2013 7.120 7.246 7.120 7.231 8,713,939 +0.10(+1.46%)
Apr 23, 2013 7.046 7.172 7.046 7.127 13,235,241 +0.11(+1.59%)
Apr 22, 2013 6.979 7.090 6.912 7.016 10,792,481 +0.02(+0.32%)
Apr 19, 2013 6.964 7.023 6.904 6.994 12,569,766 +0.06(+0.86%)
Apr 18, 2013 7.083 7.127 6.901 6.934 28,577,330 -0.15(-2.10%)
Apr 17, 2013 7.120 7.165 7.031 7.083 18,738,072 -0.09(-1.24%)
Apr 16, 2013 7.209 7.209 7.090 7.172 17,657,080 +0.07(+1.05%)
Apr 15, 2013 7.284 7.306 7.098 7.098 16,904,594 -0.22(-2.95%)
Apr 12, 2013 7.395 7.454 7.306 7.313 19,343,904 -0.14(-1.89%)
Apr 11, 2013 7.462 7.625 7.384 7.454 32,230,974 +0.00(+0.00%)
Apr 10, 2013 7.365 7.462 7.336 7.454 12,558,586 +0.13(+1.83%)
Apr 09, 2013 7.298 7.358 7.250 7.321 8,974,155 +0.03(+0.41%)
Apr 08, 2013 7.179 7.291 7.105 7.291 10,980,193 +0.11(+1.55%)
Apr 05, 2013 7.113 7.202 7.016 7.179 22,216,796 -0.04(-0.51%)
Apr 04, 2013 7.127 7.224 7.113 7.217 13,228,075 +0.09(+1.25%)
Apr 03, 2013 7.239 7.246 7.093 7.127 14,139,808 -0.12(-1.64%)
Apr 02, 2013 7.321 7.321 7.217 7.246 9,965,835 -0.05(-0.71%)
Apr 01, 2013 7.373 7.388 7.246 7.298 12,429,787 -0.10(-1.41%)
Mar 28, 2013 7.440 7.506 7.343 7.402 15,409,008 -0.06(-0.80%)
Mar 27, 2013 7.447 7.462 7.388 7.462 9,107,225 -0.04(-0.50%)
Mar 26, 2013 7.440 7.506 7.395 7.499 12,337,972 +0.09(+1.20%)
Mar 25, 2013 7.506 7.514 7.395 7.410 11,312,909 -0.06(-0.80%)
Mar 22, 2013 7.477 7.484 7.432 7.469 9,089,809 +0.02(+0.30%)
Mar 21, 2013 7.514 7.532 7.432 7.447 10,909,815 -0.10(-1.28%)
Mar 20, 2013 7.536 7.573 7.514 7.544 13,608,520 +0.06(+0.79%)
Mar 19, 2013 7.544 7.551 7.406 7.484 20,114,142 -0.03(-0.40%)
Mar 18, 2013 7.402 7.544 7.388 7.514 15,307,388 +0.00(+0.00%)
Mar 15, 2013 7.425 7.536 7.373 7.514 26,478,372 +0.08(+1.10%)
Mar 14, 2013 7.462 7.469 7.350 7.432 15,011,999 +0.00(+0.00%)
Mar 13, 2013 7.328 7.447 7.313 7.432 18,691,344 +0.10(+1.42%)
Mar 12, 2013 7.365 7.365 7.276 7.328 15,850,210 -0.04(-0.50%)
Mar 11, 2013 7.343 7.395 7.302 7.365 19,532,136 +0.04(+0.51%)
Mar 08, 2013 7.454 7.454 7.284 7.328 31,554,918 -0.04(-0.60%)
Mar 07, 2013 7.276 7.391 7.254 7.373 38,030,544 +0.19(+2.69%)
Mar 06, 2013 7.120 7.246 7.105 7.179 22,406,152 +0.10(+1.47%)
Mar 05, 2013 7.083 7.157 7.053 7.075 20,570,546 +0.02(+0.32%)
Mar 04, 2013 6.927 7.061 6.912 7.053 20,802,862 +0.12(+1.71%)
Mar 01, 2013 6.882 6.986 6.838 6.934 14,195,202 -0.01(-0.11%)
Feb 28, 2013 6.919 7.008 6.875 6.942 16,120,262 +0.01(+0.11%)
Feb 27, 2013 6.831 6.942 6.823 6.934 17,068,228 +0.10(+1.52%)
Feb 26, 2013 6.883 6.897 6.757 6.831 27,555,754 +0.00(+0.00%)
Feb 25, 2013 7.060 7.097 6.816 6.831 27,314,104 -0.20(-2.84%)
Feb 22, 2013 6.949 7.038 6.942 7.030 11,619,645 +0.13(+1.82%)
Feb 21, 2013 6.912 6.956 6.846 6.905 21,529,758 -0.01(-0.11%)
Feb 20, 2013 7.053 7.067 6.905 6.912 15,460,272 -0.17(-2.40%)
Feb 19, 2013 7.023 7.126 7.001 7.082 15,570,286 +0.07(+1.05%)
Feb 15, 2013 7.045 7.064 6.942 7.008 12,968,487 +0.00(+0.00%)
Feb 14, 2013 6.986 7.045 6.979 7.008 12,478,378 +0.02(+0.32%)
Feb 13, 2013 7.060 7.060 6.986 6.986 15,447,985 -0.06(-0.84%)
Feb 12, 2013 7.038 7.060 6.986 7.045 12,038,931 +0.04(+0.53%)
Feb 11, 2013 7.030 7.067 6.993 7.008 14,551,692 -0.07(-0.94%)
Feb 08, 2013 7.023 7.097 7.008 7.075 10,273,046 +0.05(+0.74%)
Feb 07, 2013 7.045 7.067 6.979 7.023 10,656,035 -0.02(-0.31%)
Feb 06, 2013 6.949 7.056 6.931 7.045 13,313,983 +0.12(+1.71%)
Feb 04, 2013 6.934 6.971 6.886 6.927 11,973,986 -0.07(-1.06%)
Feb 01, 2013 7.001 7.075 6.934 7.001 19,359,886 +0.05(+0.74%)
Jan 31, 2013 6.853 6.956 6.838 6.949 22,327,122 +0.01(+0.21%)
Jan 30, 2013 6.853 6.971 6.826 6.934 18,594,978 +0.09(+1.30%)
Jan 29, 2013 6.772 6.860 6.772 6.846 15,581,407 +0.04(+0.65%)
Jan 28, 2013 6.853 6.853 6.772 6.801 11,336,395 -0.07(-0.97%)
Jan 25, 2013 6.846 6.875 6.757 6.868 21,906,806 +0.04(+0.54%)
Jan 24, 2013 6.683 6.897 6.646 6.831 62,139,280 -0.04(-0.65%)
Jan 23, 2013 6.979 7.023 6.809 6.875 33,769,544 -0.04(-0.64%)
Jan 22, 2013 6.860 6.927 6.823 6.919 21,493,958 +0.06(+0.86%)
Jan 18, 2013 6.942 6.949 6.823 6.860 27,387,806 -0.04(-0.64%)
Jan 17, 2013 6.764 6.919 6.749 6.905 38,353,956 +0.14(+2.08%)
Jan 16, 2013 6.639 6.764 6.616 6.764 24,219,460 +0.13(+2.01%)
Jan 15, 2013 6.542 6.646 6.520 6.631 16,455,025 +0.07(+1.13%)
Jan 14, 2013 6.609 6.616 6.520 6.557 16,653,370 +0.02(+0.34%)
Jan 11, 2013 6.594 6.605 6.491 6.535 18,514,472 -0.07(-1.12%)
Jan 10, 2013 6.609 6.639 6.557 6.609 26,622,942 +0.03(+0.45%)
Jan 09, 2013 6.676 6.727 6.542 6.579 31,360,436 -0.04(-0.67%)
Jan 08, 2013 6.653 6.653 6.579 6.624 49,305,584 -0.01(-0.11%)
Jan 07, 2013 6.587 6.646 6.550 6.631 27,317,246 +0.01(+0.22%)
Jan 04, 2013 6.424 6.631 6.380 6.616 28,675,346 +0.08(+1.24%)
Jan 03, 2013 6.469 6.550 6.446 6.535 19,013,990 +0.04(+0.68%)
Jan 02, 2013 6.361 6.498 6.335 6.491 17,219,888 +0.26(+4.21%)
Dec 31, 2012 6.128 6.236 6.128 6.228 7,128,427 +0.06(+0.90%)
Dec 28, 2012 6.165 6.232 6.151 6.173 7,201,287 -0.05(-0.83%)
Dec 27, 2012 6.262 6.291 6.114 6.225 10,702,808 -0.02(-0.36%)
Dec 26, 2012 6.247 6.298 6.217 6.247 7,067,892 +0.01(+0.12%)
Dec 24, 2012 6.269 6.269 6.202 6.239 2,777,615 +0.00(+0.00%)
Dec 21, 2012 6.239 6.284 6.188 6.239 16,932,272 -0.09(-1.40%)
Dec 20, 2012 6.247 6.328 6.247 6.328 11,410,170 +0.08(+1.30%)
Dec 19, 2012 6.328 6.332 6.247 6.247 11,853,783 -0.06(-0.94%)
Dec 18, 2012 6.276 6.321 6.217 6.306 22,071,104 +0.10(+1.67%)
Dec 17, 2012 6.047 6.210 6.032 6.202 14,521,155 +0.18(+3.07%)
Dec 14, 2012 6.025 6.043 5.995 6.018 8,892,027 +0.00(+0.00%)
Dec 13, 2012 6.069 6.084 5.988 6.018 17,554,852 -0.04(-0.73%)
Dec 12, 2012 6.106 6.195 6.025 6.062 29,941,956 -0.02(-0.36%)
Dec 11, 2012 6.055 6.106 6.043 6.084 14,126,020 +0.06(+0.98%)
Dec 10, 2012 5.958 6.055 5.936 6.025 18,879,136 +0.03(+0.56%)
Dec 07, 2012 5.877 6.003 5.862 5.992 17,714,072 +0.13(+2.21%)
Dec 06, 2012 5.840 5.881 5.811 5.862 23,094,088 +0.01(+0.13%)
Dec 05, 2012 5.870 5.899 5.781 5.855 19,340,996 +0.02(+0.32%)
Dec 04, 2012 5.914 5.944 5.774 5.836 23,669,802 -0.14(-2.29%)
Nov 30, 2012 6.018 6.032 5.936 5.973 18,079,404 -0.03(-0.49%)
Nov 29, 2012 6.084 6.121 5.973 6.003 19,000,298 -0.04(-0.73%)
Nov 28, 2012 6.055 6.077 5.951 6.047 29,833,110 -0.04(-0.61%)
Nov 27, 2012 6.232 6.254 6.084 6.084 18,516,464 -0.18(-2.89%)
Nov 26, 2012 6.202 6.269 6.136 6.265 13,141,374 +0.02(+0.30%)
Nov 23, 2012 6.158 6.247 6.136 6.247 2,995,735 +0.12(+1.93%)
Nov 21, 2012 6.151 6.158 6.084 6.128 9,356,923 -0.01(-0.24%)
Nov 20, 2012 6.026 6.143 5.981 6.143 14,364,329 +0.14(+2.33%)
Nov 19, 2012 6.011 6.077 5.989 6.004 15,713,974 +0.10(+1.74%)
Nov 16, 2012 5.908 5.967 5.849 5.901 19,690,770 +0.01(+0.25%)
Nov 15, 2012 5.879 5.974 5.857 5.886 14,231,312 -0.02(-0.31%)
Nov 14, 2012 6.026 6.070 5.886 5.904 14,746,905 -0.10(-1.65%)
Nov 13, 2012 6.055 6.158 5.996 6.004 15,163,723 -0.09(-1.45%)
Nov 12, 2012 6.106 6.143 6.073 6.092 7,533,675 +0.00(+0.00%)
Nov 09, 2012 6.048 6.180 6.033 6.092 14,829,449 +0.03(+0.48%)
Nov 08, 2012 6.099 6.202 6.062 6.062 14,701,477 -0.03(-0.48%)
Nov 07, 2012 6.209 6.246 6.059 6.092 26,166,864 -0.22(-3.49%)
Nov 06, 2012 6.217 6.349 6.209 6.312 16,634,645 +0.10(+1.54%)
Nov 05, 2012 6.121 6.224 6.051 6.217 20,868,306 +0.07(+1.08%)
Nov 02, 2012 6.290 6.297 6.136 6.151 19,266,640 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.