Bed Bath & Beyond (NQ: BBBY )

27.13 USD -1.33 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 77.44 77.77 76.82 77.32 0 -0.18(-0.23%)
Oct 30, 2013 76.91 78.11 76.53 77.50 1,571,753 +0.06(+0.08%)
Oct 29, 2013 76.67 77.63 76.64 77.44 1,538,685 +0.78(+1.02%)
Oct 28, 2013 76.72 77.14 76.28 76.66 837,442 -0.09(-0.12%)
Oct 25, 2013 77.08 77.09 76.50 76.75 0 -0.03(-0.04%)
Oct 24, 2013 76.97 77.26 76.62 76.78 928,900 -0.09(-0.12%)
Oct 23, 2013 76.47 77.10 76.38 76.87 888,803 +0.11(+0.14%)
Oct 22, 2013 77.24 77.39 76.52 76.76 1,414,466 -0.04(-0.05%)
Oct 21, 2013 76.37 77.09 76.32 76.80 911,029 +0.45(+0.59%)
Oct 18, 2013 76.90 76.96 76.26 76.35 2,020,790 -0.28(-0.37%)
Oct 17, 2013 76.84 77.22 76.39 76.63 1,208,274 -0.49(-0.64%)
Oct 16, 2013 76.88 77.19 76.50 77.12 1,015,255 +0.91(+1.19%)
Oct 15, 2013 77.00 77.39 75.93 76.21 979,028 -1.06(-1.37%)
Oct 14, 2013 77.05 77.48 76.53 77.27 745,606 -0.06(-0.08%)
Oct 11, 2013 75.96 77.55 75.96 77.33 0 +0.77(+1.01%)
Oct 10, 2013 75.74 76.80 75.60 76.56 1,051,440 +1.61(+2.15%)
Oct 09, 2013 76.11 76.11 74.84 74.95 1,443,023 -0.90(-1.19%)
Oct 08, 2013 76.58 76.90 75.83 75.85 1,322,141 -0.81(-1.06%)
Oct 07, 2013 77.17 77.38 76.53 76.66 1,247,073 -1.31(-1.68%)
Oct 04, 2013 77.29 78.08 76.92 77.97 0 +0.57(+0.74%)
Oct 03, 2013 77.72 78.00 77.03 77.40 1,282,126 -0.66(-0.85%)
Oct 02, 2013 77.46 78.36 77.28 78.06 1,203,161 +0.24(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.