Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 59.32 60.62 59.32 60.36 24,956,304 +1.20(+2.02%)
Oct 30, 2014 57.13 59.82 57.01 59.16 50,855,824 +5.50(+10.24%)
Oct 29, 2014 54.08 54.38 53.44 53.67 16,067,336 -0.51(-0.95%)
Oct 28, 2014 53.65 54.22 53.51 54.18 10,513,288 +0.83(+1.55%)
Oct 27, 2014 53.26 53.37 53.37 53.35 6,658,908 -0.02(-0.03%)
Oct 24, 2014 53.41 53.54 52.97 53.37 10,904,308 -0.20(-0.37%)
Oct 23, 2014 53.47 53.97 53.17 53.57 9,729,692 +0.84(+1.59%)
Oct 22, 2014 53.32 53.49 52.69 52.73 11,042,152 -0.60(-1.12%)
Oct 21, 2014 52.45 53.35 51.97 53.33 12,985,940 +1.36(+2.63%)
Oct 20, 2014 51.38 52.05 51.28 51.96 7,634,776 +0.46(+0.90%)
Oct 17, 2014 51.21 51.64 50.89 51.50 12,731,560 +0.75(+1.48%)
Oct 16, 2014 49.27 50.80 48.80 50.75 15,625,440 +0.69(+1.37%)
Oct 15, 2014 50.22 50.49 49.24 50.06 19,667,976 -0.62(-1.22%)
Oct 14, 2014 51.10 51.47 50.61 50.68 14,018,232 -0.39(-0.76%)
Oct 13, 2014 51.12 51.94 50.93 51.07 12,203,956 -0.17(-0.34%)
Oct 10, 2014 51.97 52.39 51.24 51.24 11,750,448 -0.68(-1.31%)
Oct 09, 2014 53.05 53.05 51.90 51.93 10,997,220 -1.16(-2.19%)
Oct 08, 2014 52.01 53.13 51.92 53.09 14,039,212 +1.08(+2.07%)
Oct 07, 2014 52.70 52.77 51.96 52.01 8,949,668 -0.93(-1.77%)
Oct 06, 2014 53.15 53.29 52.92 52.95 8,937,896 -0.05(-0.09%)
Oct 03, 2014 52.76 53.08 52.54 53.00 9,966,504 +0.57(+1.08%)
Oct 02, 2014 52.25 52.50 51.95 52.43 11,412,336 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.