US Global Jets ETF (NY: JETS )

20.12 USD -0.45 (-2.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.87 24.00 23.73 24.00 14,689 +0.21(+0.88%)
Oct 28, 2016 23.82 23.98 23.70 23.79 9,457 -0.02(-0.10%)
Oct 27, 2016 23.65 23.82 23.48 23.81 23,660 +0.04(+0.19%)
Oct 26, 2016 23.63 24.21 23.37 23.77 69,659 -0.38(-1.57%)
Oct 25, 2016 24.10 24.30 24.10 24.15 33,656 -0.10(-0.41%)
Oct 24, 2016 24.29 24.55 24.20 24.25 17,450 -0.00(-0.00%)
Oct 21, 2016 24.30 24.32 24.16 24.25 26,443 -0.19(-0.78%)
Oct 20, 2016 24.25 24.44 24.13 24.44 25,068 +0.27(+1.12%)
Oct 19, 2016 23.86 24.17 23.86 24.17 12,889 +0.41(+1.73%)
Oct 18, 2016 23.80 23.99 23.64 23.76 32,239 +0.30(+1.28%)
Oct 17, 2016 23.80 23.80 23.46 23.46 17,234 -0.11(-0.46%)
Oct 14, 2016 23.72 23.91 23.49 23.57 13,281 -0.06(-0.26%)
Oct 13, 2016 22.93 23.73 22.80 23.63 56,596 +0.44(+1.90%)
Oct 12, 2016 23.20 23.32 23.11 23.19 5,353 -0.03(-0.13%)
Oct 11, 2016 23.55 23.66 23.15 23.22 9,487 -0.25(-1.07%)
Oct 10, 2016 23.09 23.52 23.09 23.47 21,322 +0.38(+1.65%)
Oct 07, 2016 23.40 23.40 22.96 23.09 21,755 -0.36(-1.52%)
Oct 06, 2016 23.39 23.46 23.23 23.45 79,810 -0.05(-0.23%)
Oct 05, 2016 23.42 23.54 23.42 23.50 10,991 +0.12(+0.51%)
Oct 04, 2016 23.60 23.76 23.35 23.38 36,264 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.