KeyCorp (NY: KEY )

22.95 USD +0.20 (+0.86%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.15 14.24 14.07 14.12 11,500,494 +0.05(+0.36%)
Oct 28, 2016 14.29 14.33 14.00 14.07 18,812,743 -0.20(-1.40%)
Oct 27, 2016 14.27 14.38 14.16 14.27 15,352,414 +0.09(+0.63%)
Oct 26, 2016 13.87 14.27 13.85 14.18 24,081,102 +0.31(+2.24%)
Oct 25, 2016 13.31 13.89 13.20 13.87 36,699,825 +0.77(+5.88%)
Oct 24, 2016 13.10 13.25 13.09 13.10 12,880,843 +0.06(+0.46%)
Oct 21, 2016 12.91 13.06 12.84 13.04 10,194,614 +0.02(+0.15%)
Oct 20, 2016 12.92 13.15 12.88 13.02 19,805,796 +0.10(+0.77%)
Oct 19, 2016 12.70 12.98 12.67 12.92 15,884,380 +0.29(+2.30%)
Oct 18, 2016 12.54 12.65 12.36 12.63 18,228,829 +0.28(+2.27%)
Oct 17, 2016 12.54 12.57 12.33 12.35 9,379,584 -0.17(-1.36%)
Oct 14, 2016 12.53 12.62 12.42 12.52 14,724,315 +0.21(+1.71%)
Oct 13, 2016 12.55 12.57 12.20 12.31 14,401,533 -0.39(-3.07%)
Oct 12, 2016 12.75 12.79 12.65 12.70 18,754,042 -0.04(-0.31%)
Oct 11, 2016 12.78 12.84 12.63 12.74 15,710,884 -0.06(-0.47%)
Oct 10, 2016 12.82 12.89 12.78 12.80 10,389,560 +0.12(+0.95%)
Oct 07, 2016 12.71 12.82 12.56 12.68 10,867,806 -0.05(-0.39%)
Oct 06, 2016 12.78 12.85 12.68 12.73 10,160,272 -0.03(-0.24%)
Oct 05, 2016 12.47 12.79 12.47 12.76 15,362,282 +0.35(+2.82%)
Oct 04, 2016 12.21 12.56 12.18 12.41 15,709,530 +0.26(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.