Arcimoto Inc (NQ: FUV )

15.02 USD +0.83 (+5.85%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.210 3.213 2.960 3.000 39,595 -0.17(-5.36%)
Oct 30, 2018 3.420 3.500 3.120 3.170 53,536 -0.23(-6.76%)
Oct 29, 2018 3.340 3.750 3.100 3.400 85,528 +0.17(+5.26%)
Oct 26, 2018 3.360 3.360 3.150 3.230 17,600 -0.12(-3.58%)
Oct 25, 2018 3.600 3.600 3.255 3.350 27,848 -0.26(-7.20%)
Oct 24, 2018 3.570 3.690 3.360 3.610 42,561 +0.11(+3.14%)
Oct 23, 2018 3.530 3.929 3.450 3.500 112,397 -0.15(-4.11%)
Oct 22, 2018 3.600 3.650 3.430 3.650 16,526 +0.06(+1.67%)
Oct 19, 2018 3.600 3.640 3.435 3.590 27,200 -0.06(-1.64%)
Oct 18, 2018 3.580 3.704 3.490 3.650 26,244 +0.05(+1.39%)
Oct 17, 2018 3.530 3.710 3.510 3.600 12,695 +0.00(+0.00%)
Oct 16, 2018 3.570 3.732 3.518 3.600 12,810 +0.00(+0.00%)
Oct 15, 2018 3.860 3.890 3.490 3.600 96,396 -0.24(-6.25%)
Oct 12, 2018 3.920 3.920 3.650 3.840 17,300 -0.05(-1.29%)
Oct 11, 2018 3.600 3.920 3.532 3.890 31,883 +0.34(+9.58%)
Oct 10, 2018 3.980 3.980 3.480 3.550 33,436 -0.39(-9.90%)
Oct 09, 2018 3.800 3.980 3.610 3.940 24,387 +0.22(+5.91%)
Oct 08, 2018 3.710 3.720 3.610 3.720 9,347 +0.03(+0.81%)
Oct 05, 2018 3.660 3.690 3.550 3.690 11,900 +0.07(+1.93%)
Oct 04, 2018 3.660 3.669 3.500 3.620 14,124 +0.02(+0.56%)
Oct 03, 2018 3.770 3.770 3.500 3.600 26,973 -0.13(-3.49%)
Oct 02, 2018 3.770 3.770 3.650 3.730 24,578 -0.02(-0.53%)
Oct 01, 2018 3.650 3.837 3.650 3.750 25,160 +0.05(+1.35%)
Sep 28, 2018 4.100 4.100 3.480 3.700 64,500 -0.50(-11.90%)
Sep 27, 2018 4.050 4.200 3.950 4.200 30,693 +0.19(+4.74%)
Sep 26, 2018 4.110 4.110 3.930 4.010 20,013 -0.07(-1.72%)
Sep 25, 2018 4.130 4.270 4.040 4.080 23,989 -0.02(-0.49%)
Sep 24, 2018 4.190 4.190 4.060 4.100 13,730 +0.18(+4.59%)
Sep 21, 2018 4.390 4.390 3.900 3.920 65,400 -0.46(-10.50%)
Sep 20, 2018 4.300 4.390 4.151 4.380 29,801 +0.13(+3.06%)
Sep 19, 2018 4.390 4.390 4.150 4.250 25,319 -0.15(-3.41%)
Sep 18, 2018 4.180 4.400 4.140 4.400 24,123 +0.34(+8.37%)
Sep 17, 2018 4.220 4.300 4.060 4.060 32,414 -0.09(-2.17%)
Sep 14, 2018 4.070 4.330 4.070 4.150 18,900 +0.09(+2.22%)
Sep 13, 2018 4.010 4.370 4.010 4.060 25,549 -0.05(-1.22%)
Sep 12, 2018 4.360 4.390 4.060 4.110 31,576 -0.29(-6.59%)
Sep 11, 2018 4.050 4.400 4.050 4.400 47,929 +0.32(+7.84%)
Sep 10, 2018 4.030 4.250 4.030 4.080 38,379 -0.05(-1.21%)
Sep 07, 2018 3.800 4.230 3.800 4.130 10,700 +0.20(+5.09%)
Sep 06, 2018 4.020 4.060 3.906 3.930 45,515 -0.12(-2.96%)
Sep 05, 2018 4.170 4.380 4.000 4.050 80,585 -0.23(-5.37%)
Sep 04, 2018 4.370 4.425 4.110 4.280 31,982 -0.05(-1.15%)
Aug 31, 2018 4.330 4.330 4.330 0 -0.07(-1.59%)
Aug 30, 2018 4.310 4.400 4.280 4.400 13,885 +0.06(+1.38%)
Aug 29, 2018 4.460 4.460 4.250 4.340 22,132 -0.06(-1.36%)
Aug 28, 2018 4.390 4.470 4.300 4.400 23,937 +0.05(+1.15%)
Aug 27, 2018 4.310 4.490 4.280 4.350 28,706 -0.05(-1.14%)
Aug 24, 2018 4.460 4.460 4.250 4.400 30,300 -0.02(-0.45%)
Aug 23, 2018 4.500 4.510 4.365 4.420 53,893 +0.01(+0.23%)
Aug 22, 2018 4.340 4.500 4.140 4.410 104,708 +0.28(+6.78%)
Aug 21, 2018 4.010 4.350 3.930 4.130 45,110 +0.26(+6.72%)
Aug 20, 2018 4.000 4.115 3.870 3.870 16,276 -0.13(-3.25%)
Aug 17, 2018 3.890 4.000 3.840 4.000 12,000 +0.13(+3.36%)
Aug 16, 2018 3.850 3.892 3.702 3.870 9,222 +0.11(+2.93%)
Aug 15, 2018 3.900 3.900 3.650 3.760 23,986 -0.10(-2.67%)
Aug 14, 2018 3.800 3.900 3.730 3.863 41,312 +0.06(+1.66%)
Aug 13, 2018 3.870 3.900 3.800 3.800 16,209 -0.10(-2.56%)
Aug 10, 2018 3.840 3.950 3.710 3.900 26,700 +0.13(+3.45%)
Aug 09, 2018 3.950 3.950 3.760 3.770 14,184 -0.18(-4.56%)
Aug 08, 2018 3.800 3.950 3.600 3.950 21,006 +0.20(+5.33%)
Aug 07, 2018 3.720 3.880 3.720 3.750 8,460 -0.02(-0.53%)
Aug 06, 2018 3.690 3.770 3.680 3.770 6,259 +0.07(+1.89%)
Aug 03, 2018 3.560 3.730 3.560 3.700 15,700 +0.01(+0.27%)
Aug 02, 2018 3.600 3.690 3.530 3.690 12,928 +0.14(+3.94%)
Aug 01, 2018 3.650 3.650 3.550 3.550 20,255 -0.09(-2.47%)
Jul 31, 2018 3.720 3.750 3.640 3.640 5,128 -0.08(-2.15%)
Jul 30, 2018 3.610 3.750 3.550 3.720 8,839 +0.13(+3.62%)
Jul 27, 2018 3.650 3.840 3.590 3.590 17,200 -0.09(-2.45%)
Jul 26, 2018 3.910 3.910 3.670 3.680 8,693 -0.22(-5.64%)
Jul 25, 2018 3.820 3.900 3.660 3.900 22,006 +0.15(+4.00%)
Jul 24, 2018 3.800 3.800 3.750 3.750 9,670 -0.22(-5.54%)
Jul 23, 2018 4.080 4.080 3.810 3.970 17,568 -0.11(-2.70%)
Jul 20, 2018 3.920 4.080 3.770 4.080 12,008 +0.33(+8.80%)
Jul 19, 2018 3.900 4.080 3.750 3.750 12,685 -0.24(-6.10%)
Jul 18, 2018 4.110 4.110 3.880 3.994 23,621 -0.09(-2.12%)
Jul 17, 2018 4.100 4.100 3.960 4.080 35,900 -0.01(-0.24%)
Jul 16, 2018 4.130 4.130 4.060 4.090 14,703 -0.01(-0.24%)
Jul 13, 2018 4.160 4.190 3.961 4.100 17,135 +0.04(+0.99%)
Jul 12, 2018 4.180 4.190 4.031 4.060 14,467 -0.05(-1.22%)
Jul 11, 2018 4.150 4.278 3.701 4.110 38,420 -0.04(-0.96%)
Jul 10, 2018 4.280 4.604 4.150 4.150 18,819 -0.13(-3.04%)
Jul 09, 2018 4.680 4.720 4.280 4.280 62,403 -0.40(-8.55%)
Jul 06, 2018 4.480 5.320 4.420 4.680 119,739 +0.27(+6.12%)
Jul 05, 2018 4.460 4.460 4.374 4.410 13,024 +0.04(+1.03%)
Jul 03, 2018 4.365 4.365 4.365 0 +0.08(+1.99%)
Jul 02, 2018 4.270 4.300 4.110 4.280 4,467 +0.02(+0.47%)
Jun 29, 2018 4.480 4.480 4.240 4.260 30,007 -0.14(-3.18%)
Jun 28, 2018 4.360 4.499 4.323 4.400 42,745 +0.07(+1.62%)
Jun 27, 2018 4.470 4.470 4.191 4.330 31,362 -0.01(-0.23%)
Jun 26, 2018 4.310 4.359 4.180 4.340 17,685 +0.06(+1.40%)
Jun 25, 2018 4.070 4.400 4.050 4.280 31,041 +0.17(+4.14%)
Jun 22, 2018 4.050 4.110 3.810 4.110 54,129 +0.11(+2.75%)
Jun 21, 2018 4.510 4.689 3.821 4.000 110,079 -0.48(-10.71%)
Jun 20, 2018 3.710 5.000 3.710 4.480 209,226 +0.93(+26.20%)
Jun 19, 2018 3.690 3.890 3.450 3.550 104,591 -0.37(-9.44%)
Jun 18, 2018 3.250 4.000 2.900 3.920 133,846 +0.69(+21.36%)
Jun 15, 2018 3.250 2.740 3.230 127,651 +0.49(+17.88%)
Jun 14, 2018 2.730 2.850 2.260 2.740 112,714 +0.01(+0.37%)
Jun 13, 2018 2.850 2.890 2.630 2.730 80,072 -0.05(-1.80%)
Jun 12, 2018 2.750 2.940 2.750 2.780 102,001 +0.11(+4.12%)
Jun 11, 2018 3.150 3.150 2.550 2.670 171,284 -0.34(-11.30%)
Jun 08, 2018 3.070 3.170 3.010 3.010 8,543 +0.01(+0.33%)
Jun 07, 2018 3.060 3.147 3.000 3.000 39,934 -0.02(-0.66%)
Jun 06, 2018 3.140 3.260 3.020 3.020 22,685 -0.04(-1.31%)
Jun 05, 2018 3.150 3.230 3.050 3.060 17,974 -0.04(-1.29%)
Jun 04, 2018 3.150 3.150 3.060 3.100 9,030 -0.04(-1.27%)
Jun 01, 2018 3.016 3.140 3.000 3.140 17,062 +0.07(+2.28%)
May 31, 2018 3.050 3.110 3.000 3.070 15,521 +0.06(+1.99%)
May 30, 2018 3.030 3.200 3.010 3.010 8,744 +0.09(+3.08%)
May 29, 2018 3.170 3.190 2.910 2.920 40,442 -0.21(-6.71%)
May 25, 2018 3.130 3.130 3.130 0 +0.07(+2.29%)
May 24, 2018 3.330 3.330 3.060 3.060 12,291 -0.18(-5.56%)
May 23, 2018 3.440 3.440 3.120 3.240 8,271 -0.03(-0.92%)
May 22, 2018 3.250 3.455 3.060 3.270 19,903 +0.12(+3.81%)
May 21, 2018 4.000 4.000 3.100 3.150 38,756 +0.20(+6.78%)
May 18, 2018 2.900 3.030 2.850 2.950 8,131 +0.10(+3.51%)
May 17, 2018 2.925 2.925 2.809 2.850 6,318 +0.11(+4.01%)
May 16, 2018 2.930 2.999 2.710 2.740 25,175 -0.10(-3.47%)
May 15, 2018 2.915 2.976 2.838 2.838 1,905 +0.04(+1.37%)
May 14, 2018 2.850 3.100 2.800 2.800 52,228 -0.16(-5.41%)
May 11, 2018 2.770 2.990 2.700 2.960 26,428 +0.24(+8.82%)
May 10, 2018 2.800 2.839 2.720 2.720 12,007 -0.13(-4.56%)
May 09, 2018 2.711 2.850 2.648 2.850 12,382 +0.16(+5.95%)
May 08, 2018 2.750 2.860 2.500 2.690 34,305 -0.02(-0.74%)
May 07, 2018 2.750 2.790 2.710 2.710 11,487 +0.00(+0.00%)
May 04, 2018 2.821 2.871 2.700 2.710 18,976 -0.11(-3.90%)
May 03, 2018 2.850 2.885 2.800 2.820 16,304 -0.06(-1.91%)
May 02, 2018 2.980 2.984 2.875 2.875 6,741 -0.10(-3.52%)
May 01, 2018 2.900 2.980 2.900 2.980 4,772 +0.17(+6.05%)
Apr 30, 2018 3.080 3.080 2.809 2.810 5,012 -0.04(-1.40%)
Apr 27, 2018 2.900 2.920 2.800 2.850 21,705 +0.02(+0.71%)
Apr 26, 2018 2.960 2.989 2.809 2.830 8,390 -0.18(-5.97%)
Apr 25, 2018 3.000 3.040 2.862 3.010 3,824 +0.11(+3.76%)
Apr 24, 2018 2.954 2.954 2.900 2.900 2,552 +0.04(+1.41%)
Apr 23, 2018 2.890 2.924 2.850 2.860 13,452 +0.05(+1.78%)
Apr 20, 2018 2.800 2.949 2.800 2.810 2,553 +0.01(+0.36%)
Apr 19, 2018 2.800 3.000 2.800 2.800 14,115 +0.00(+0.00%)
Apr 18, 2018 2.980 3.019 2.660 2.800 41,358 -0.10(-3.45%)
Apr 17, 2018 2.960 3.040 2.900 2.900 13,343 -0.00(-0.03%)
Apr 16, 2018 2.970 2.970 2.860 2.901 11,681 -0.07(-2.32%)
Apr 13, 2018 3.000 3.013 2.950 2.970 14,323 -0.03(-1.00%)
Apr 12, 2018 3.130 3.130 2.980 3.000 15,843 +0.00(+0.00%)
Apr 11, 2018 3.216 3.230 3.000 3.000 51,005 -0.16(-5.06%)
Apr 10, 2018 3.230 3.400 3.100 3.160 16,560 -0.03(-0.94%)
Apr 09, 2018 3.250 3.250 3.100 3.190 13,668 +0.05(+1.59%)
Apr 06, 2018 3.400 3.447 3.090 3.140 26,908 -0.25(-7.34%)
Apr 05, 2018 3.416 3.425 3.350 3.389 11,620 -0.04(-1.20%)
Apr 04, 2018 3.450 3.450 3.203 3.430 13,585 +0.10(+3.00%)
Apr 03, 2018 3.410 3.460 3.330 3.330 17,908 +0.03(+0.81%)
Apr 02, 2018 3.310 3.370 3.110 3.303 14,388 +0.05(+1.63%)
Mar 29, 2018 3.250 3.250 3.250 0 +0.09(+2.85%)
Mar 28, 2018 3.330 3.513 3.160 3.160 4,320 +0.08(+2.60%)
Mar 27, 2018 3.490 3.490 3.080 3.080 7,216 -0.32(-9.41%)
Mar 26, 2018 3.200 3.500 3.100 3.400 27,860 +0.20(+6.25%)
Mar 23, 2018 3.184 3.200 3.010 3.200 8,585 +0.08(+2.56%)
Mar 22, 2018 3.190 3.190 3.110 3.120 8,838 -0.03(-1.08%)
Mar 21, 2018 3.191 3.199 3.100 3.154 9,468 +0.06(+1.95%)
Mar 20, 2018 3.110 3.200 3.064 3.094 10,688 -0.02(-0.52%)
Mar 19, 2018 3.250 3.250 3.110 3.110 9,777 -0.27(-7.99%)
Mar 16, 2018 3.150 3.380 3.030 3.380 19,145 +0.29(+9.39%)
Mar 15, 2018 3.006 3.100 3.000 3.090 9,128 +0.08(+2.66%)
Mar 14, 2018 3.250 3.250 3.001 3.010 21,468 -0.22(-6.81%)
Mar 13, 2018 3.160 3.250 3.050 3.230 13,363 +0.14(+4.53%)
Mar 12, 2018 3.250 3.250 3.070 3.090 20,624 +0.00(+0.00%)
Mar 09, 2018 3.030 3.149 3.000 3.090 22,364 +0.05(+1.64%)
Mar 08, 2018 3.000 3.164 3.000 3.040 5,116 +0.04(+1.33%)
Mar 07, 2018 3.000 3.143 3.000 3.000 11,836 +0.10(+3.45%)
Mar 06, 2018 3.300 3.300 2.880 2.900 13,475 -0.10(-3.33%)
Mar 05, 2018 3.500 3.500 2.960 3.000 4,612 +0.04(+1.35%)
Mar 02, 2018 3.502 3.502 2.821 2.960 5,926 +0.00(+0.00%)
Mar 01, 2018 2.860 3.400 2.850 2.960 13,238 +0.16(+5.71%)
Feb 28, 2018 2.850 2.860 2.800 2.800 9,560 -0.05(-1.76%)
Feb 27, 2018 2.900 2.900 2.820 2.850 12,029 -0.03(-1.04%)
Feb 26, 2018 2.900 2.900 2.860 2.880 10,199 +0.00(+0.00%)
Feb 23, 2018 2.868 2.890 2.860 2.880 4,156 +0.02(+0.70%)
Feb 22, 2018 2.860 2.890 2.860 2.860 3,938 +0.00(+0.00%)
Feb 21, 2018 2.925 2.925 2.860 2.860 12,305 +0.00(+0.00%)
Feb 20, 2018 2.950 2.950 2.860 2.860 9,565 -0.03(-1.04%)
Feb 16, 2018 2.890 2.890 2.890 0 +0.02(+0.70%)
Feb 15, 2018 3.170 3.170 2.850 2.870 45,555 -0.17(-5.59%)
Feb 14, 2018 3.239 3.239 3.040 3.040 3,813 +0.00(+0.00%)
Feb 13, 2018 3.220 3.520 3.010 3.040 18,523 +0.03(+1.00%)
Feb 12, 2018 3.230 3.390 2.850 3.010 22,083 -0.14(-4.44%)
Feb 09, 2018 2.980 3.280 2.980 3.150 14,718 +0.12(+3.96%)
Feb 08, 2018 3.327 3.327 2.870 3.030 49,507 -0.18(-5.61%)
Feb 07, 2018 3.530 3.530 3.210 3.210 15,900 -0.20(-5.87%)
Feb 06, 2018 3.320 3.490 3.210 3.410 11,010 +0.25(+7.91%)
Feb 05, 2018 3.250 3.250 3.089 3.160 4,696 +0.00(+0.00%)
Feb 02, 2018 3.250 3.250 3.180 3.160 6,075 -0.05(-1.56%)
Feb 01, 2018 3.210 3.480 3.110 3.210 10,475 -0.14(-4.18%)
Jan 31, 2018 3.415 3.415 3.140 3.350 48,341 +0.10(+3.08%)
Jan 30, 2018 3.400 3.530 3.250 3.250 20,482 -0.11(-3.27%)
Jan 29, 2018 3.670 3.670 3.300 3.360 43,825 -0.30(-8.20%)
Jan 26, 2018 3.761 3.761 3.650 3.660 9,691 -0.10(-2.66%)
Jan 25, 2018 3.672 3.820 3.670 3.760 3,707 +0.05(+1.35%)
Jan 24, 2018 3.660 3.779 3.660 3.710 3,484 +0.04(+1.09%)
Jan 23, 2018 3.820 3.820 3.618 3.670 23,051 -0.10(-2.65%)
Jan 22, 2018 4.000 4.000 3.640 3.770 44,996 -0.21(-5.22%)
Jan 19, 2018 3.900 4.100 3.550 3.978 24,929 +0.32(+8.68%)
Jan 18, 2018 3.890 3.890 3.600 3.660 9,957 -0.14(-3.68%)
Jan 17, 2018 3.871 3.890 3.660 3.800 45,316 -0.11(-2.81%)
Jan 16, 2018 3.980 3.980 3.790 3.910 22,112 +0.00(+0.00%)
Jan 12, 2018 3.910 3.910 3.910 0 -0.22(-5.33%)
Jan 11, 2018 3.890 4.538 3.890 4.130 24,666 +0.23(+5.90%)
Jan 10, 2018 3.985 3.985 3.890 3.900 3,393 +0.01(+0.26%)
Jan 09, 2018 3.915 3.920 3.878 3.890 6,827 +0.01(+0.26%)
Jan 08, 2018 4.120 4.120 3.730 3.880 65,274 +0.14(+3.74%)
Jan 05, 2018 3.990 4.140 3.740 3.740 52,199 -0.15(-3.86%)
Jan 04, 2018 3.760 3.970 3.658 3.890 18,900 +0.06(+1.57%)
Jan 03, 2018 4.050 4.050 3.662 3.830 17,379 -0.03(-0.78%)
Jan 02, 2018 3.860 4.000 3.860 3.860 15,520 -0.15(-3.74%)
Dec 29, 2017 4.010 4.010 4.010 0 +0.36(+9.86%)
Dec 28, 2017 3.810 3.812 3.567 3.650 10,372 +0.02(+0.55%)
Dec 27, 2017 3.752 3.910 3.550 3.630 38,985 +0.00(+0.00%)
Dec 26, 2017 3.420 3.980 3.420 3.630 34,894 +0.18(+5.22%)
Dec 22, 2017 3.810 4.150 3.310 3.450 151,821 -0.19(-5.22%)
Dec 21, 2017 3.900 3.900 3.560 3.640 28,014 -0.23(-5.94%)
Dec 20, 2017 3.930 4.349 3.850 3.870 24,565 -0.13(-3.25%)
Dec 19, 2017 3.870 4.270 3.850 4.000 56,392 +0.22(+5.82%)
Dec 18, 2017 4.890 4.890 3.770 3.780 74,759 -0.68(-15.25%)
Dec 15, 2017 5.250 5.350 4.460 4.460 288,600 -0.53(-10.62%)
Dec 14, 2017 4.960 5.240 4.637 4.990 219,640 +0.34(+7.31%)
Dec 13, 2017 4.100 5.480 4.100 4.650 237,882 +0.61(+15.10%)
Dec 12, 2017 3.510 4.040 3.358 4.040 109,363 +0.33(+8.89%)
Dec 11, 2017 2.550 3.710 2.540 3.710 146,158 +1.02(+37.92%)
Dec 08, 2017 3.140 3.140 2.570 2.690 47,409 -0.26(-8.81%)
Dec 07, 2017 3.050 3.100 2.850 2.950 24,926 -0.09(-2.96%)
Dec 06, 2017 3.100 3.124 3.010 3.040 13,015 -0.06(-1.94%)
Dec 05, 2017 3.310 3.310 3.100 3.100 28,087 -0.05(-1.59%)
Dec 04, 2017 3.100 3.310 3.100 3.150 37,352 +0.09(+2.97%)
Dec 01, 2017 3.190 3.260 2.810 3.059 69,127 -0.14(-4.40%)
Nov 30, 2017 3.600 3.600 3.010 3.200 126,918 -0.42(-11.60%)
Nov 29, 2017 3.780 3.850 3.620 3.620 61,392 -0.13(-3.47%)
Nov 28, 2017 3.850 3.900 3.745 3.750 60,536 -0.08(-2.09%)
Nov 27, 2017 3.850 3.850 3.730 3.830 52,058 +0.06(+1.70%)
Nov 24, 2017 3.850 3.850 3.730 3.766 2,147 +0.06(+1.51%)
Nov 22, 2017 3.760 3.850 3.710 3.710 19,481 -0.04(-1.06%)
Nov 21, 2017 3.980 3.980 3.620 3.750 19,292 +0.02(+0.54%)
Nov 20, 2017 3.770 3.893 3.730 3.730 41,180 +0.00(+0.00%)
Nov 17, 2017 3.930 3.930 3.730 3.730 25,433 -0.04(-1.06%)
Nov 16, 2017 3.950 3.950 3.760 3.770 40,120 -0.10(-2.58%)
Nov 15, 2017 3.990 3.990 3.760 3.870 15,103 +0.00(+0.06%)
Nov 14, 2017 3.990 3.990 3.811 3.868 22,760 +0.14(+3.69%)
Nov 13, 2017 4.150 4.150 3.710 3.730 27,722 -0.25(-6.28%)
Nov 10, 2017 3.900 3.980 3.827 3.980 28,225 +0.22(+5.97%)
Nov 09, 2017 3.990 3.990 3.750 3.756 28,419 -0.04(-1.17%)
Nov 08, 2017 4.030 4.089 3.650 3.800 40,740 -0.25(-6.17%)
Nov 07, 2017 4.020 4.250 3.900 4.050 61,675 -0.12(-2.88%)
Nov 06, 2017 4.300 4.300 3.950 4.170 19,700 -0.01(-0.24%)
Nov 03, 2017 4.225 4.380 4.020 4.180 14,276 -0.09(-2.11%)
Nov 02, 2017 4.490 4.490 4.100 4.270 24,016 -0.17(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.