Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2021 7727 7780 7728 7754 0 +27.50(+0.36%)
Oct 21, 2021 7728 7745 7713 7727 0 -1.70(-0.02%)
Oct 20, 2021 7727 7759 7716 7728 0 +1.30(+0.02%)
Oct 19, 2021 7690 7765 7727 7727 0 +37.00(+0.48%)
Oct 18, 2021 7690 7719 7690 7690 0 +0.50(+0.01%)
Oct 17, 2021 7674 7706 7665 7690 0 +15.50(+0.20%)
Oct 14, 2021 7620 7681 7637 7674 0 +54.00(+0.71%)
Oct 13, 2021 7572 7666 7619 7620 0 +48.30(+0.64%)
Oct 12, 2021 7576 7595 7557 7572 0 -3.70(-0.05%)
Oct 11, 2021 7601 7629 7555 7576 0 -25.50(-0.34%)
Oct 10, 2021 7617 7601 7548 7601 0 -16.20(-0.21%)
Oct 07, 2021 7551 7618 7565 7617 0 +66.10(+0.88%)
Oct 06, 2021 7496 7559 7512 7551 0 +55.00(+0.73%)
Oct 05, 2021 7536 7561 7473 7496 0 -40.30(-0.53%)
Oct 04, 2021 7577 7557 7486 7536 0 -40.30(-0.53%)
Oct 03, 2021 7487 7589 7539 7577 0 +90.20(+1.20%)
Sep 30, 2021 7630 7630 7458 7487 0 -143.10(-1.88%)
Sep 29, 2021 7500 7630 7500 7630 0 +129.50(+1.73%)
Sep 28, 2021 7581 7581 7446 7500 0 -80.90(-1.07%)
Sep 27, 2021 7690 7690 7581 7581 0 -109.60(-1.43%)
Sep 26, 2021 7649 7725 7649 7691 0 +41.40(+0.54%)
Sep 23, 2021 7681 7690 7643 7649 0 -32.00(-0.42%)
Sep 22, 2021 7594 7696 7594 7681 0 +87.50(+1.15%)
Sep 21, 2021 7563 7635 7534 7594 0 +30.70(+0.41%)
Sep 20, 2021 7538 7575 7474 7563 0 +25.20(+0.33%)
Sep 19, 2021 7691 7691 7522 7538 0 -165.00(-2.14%)
Sep 16, 2021 7760 7760 7677 7703 0 -56.90(-0.73%)
Sep 15, 2021 7723 7790 7723 7760 0 +36.60(+0.47%)
Sep 14, 2021 7740 7740 7686 7723 0 -17.10(-0.22%)
Sep 13, 2021 7726 7747 7691 7740 0 +14.20(+0.18%)
Sep 12, 2021 7706 7736 7691 7726 0 +19.90(+0.26%)
Sep 09, 2021 7659 7722 7659 7706 0 +47.30(+0.62%)
Sep 08, 2021 7808 7808 7636 7659 0 -148.60(-1.90%)
Sep 07, 2021 7826 7826 7773 7808 0 -18.90(-0.24%)
Sep 06, 2021 7824 7833 7784 7826 0 +2.60(+0.03%)
Sep 05, 2021 7827 7827 7742 7824 0 -2.90(-0.04%)
Sep 02, 2021 7784 7841 7784 7827 0 +42.90(+0.55%)
Sep 01, 2021 7813 7813 7734 7784 0 -29.20(-0.37%)
Aug 31, 2021 7823 7823 7750 7813 0 -10.30(-0.13%)
Aug 30, 2021 7789 7842 7789 7823 0 +34.70(+0.45%)
Aug 29, 2021 7760 7807 7759 7789 0 +28.50(+0.37%)
Aug 26, 2021 7770 7770 7740 7760 0 -10.30(-0.13%)
Aug 25, 2021 7810 7810 7760 7770 0 -39.20(-0.50%)
Aug 24, 2021 7774 7819 7774 7810 0 +35.90(+0.46%)
Aug 23, 2021 7761 7796 7761 7774 0 +12.60(+0.16%)
Aug 22, 2021 7725 7765 7725 7761 0 +36.00(+0.47%)
Aug 19, 2021 7735 7779 7716 7725 0 -10.20(-0.13%)
Aug 18, 2021 7771 7771 7700 7735 0 -35.40(-0.46%)
Aug 17, 2021 7773 7796 7735 7771 0 -2.60(-0.03%)
Aug 16, 2021 7850 7850 7759 7773 0 -76.30(-0.97%)
Aug 15, 2021 7898 7898 7850 7850 0 -48.10(-0.61%)
Aug 12, 2021 7860 7902 7859 7898 0 +37.20(+0.47%)
Aug 11, 2021 7855 7877 7844 7860 0 +5.90(+0.08%)
Aug 10, 2021 7830 7883 7830 7855 0 +24.20(+0.31%)
Aug 09, 2021 7804 7842 7804 7830 0 +26.10(+0.33%)
Aug 08, 2021 7806 7831 7800 7804 0 -2.20(-0.03%)
Aug 05, 2021 7780 7806 7765 7806 0 +26.90(+0.35%)
Aug 04, 2021 7779 7798 7769 7780 0 +0.90(+0.01%)
Aug 03, 2021 7750 7785 7750 7779 0 +28.20(+0.36%)
Aug 02, 2021 7760 7767 7731 7750 0 -10.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.